Reach Historical Data

$REACH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $0.0249
+0.85%
$2.49 million $19,099
Jul 21, 2024 $0.0247
-2.25%
$2.47 million $23,209
Jul 20, 2024 $0.0252
+0.75%
$2.52 million $21,318
Jul 19, 2024 $0.0251
+1.59%
$2.51 million $20,700
Jul 18, 2024 $0.0247
-11.02%
$2.47 million $58,406
Jul 17, 2024 $0.0277
+2.36%
$2.77 million $29,392
Jul 16, 2024 $0.0271
-0.69%
$2.71 million $44,575
Jul 15, 2024 $0.0273
-2.66%
$2.73 million $28,062
Jul 14, 2024 $0.028
+0.20%
$2.8 million $25,510
Jul 13, 2024 $0.028
+4.71%
$2.8 million $33,384
Jul 12, 2024 $0.0267
+1.95%
$2.67 million $35,724
Jul 11, 2024 $0.0262
-3.57%
$2.62 million $31,687
Jul 10, 2024 $0.0272
-1.93%
$2.72 million $28,795
Jul 9, 2024 $0.0277
+2.43%
$2.77 million $62,876
Jul 8, 2024 $0.0271
+7.62%
$2.71 million $35,731
Jul 7, 2024 $0.0251
-3.51%
$2.51 million $32,478
Jul 6, 2024 $0.0261
+0.36%
$2.61 million $46,042
Jul 5, 2024 $0.026
+16.23%
$2.6 million $152,887
Jul 4, 2024 $0.0223
-11.68%
$2.23 million $44,695
Jul 3, 2024 $0.0253
-1.65%
$2.53 million $201,899
Jul 2, 2024 $0.0257
-1.33%
$2.57 million $32,802
Jul 1, 2024 $0.0261
-0.86%
$2.61 million $49,015
Jun 30, 2024 $0.0263
+1.90%
$2.63 million $109,716
Jun 29, 2024 $0.0259
+0.19%
$2.59 million $67,397
Jun 28, 2024 $0.0259
+2.99%
$2.59 million $105,839
Jun 27, 2024 $0.0251
+0.32%
$2.51 million $69,584
Jun 26, 2024 $0.025
-0.99%
$2.5 million $56,867
Jun 25, 2024 $0.0253
+1.74%
$2.53 million $90,621
Jun 24, 2024 $0.0249
+0.15%
$2.49 million $125,627
Jun 23, 2024 $0.0248
-0.39%
$2.48 million $102,896
Jun 22, 2024 $0.0249
+21.75%
$2.49 million $462,005
Jun 21, 2024 $0.0205
+13.46%
$2.05 million $122,628
Jun 20, 2024 $0.018
+0.82%
$1.8 million $109,588
Jun 19, 2024 $0.0179
-2.29%
$1.79 million $203,286
Jun 18, 2024 $0.0183
-7.30%
$1.83 million $79,337
Jun 17, 2024 $0.0198
-13.31%
$1.98 million $151,319
Jun 16, 2024 $0.0228
+1.67%
$2.28 million $398,841
Jun 15, 2024 $0.0224
-1.16%
$2.24 million $609,266
Jun 14, 2024 $0.0227
+3.35%
$2.27 million $1.04 million
Jun 13, 2024 $0.0219
-7.75%
$2.19 million $1.32 million
Jun 12, 2024 $0.0238
-6.47%
$2.38 million $722,477
Jun 11, 2024 $0.0254
-24.62%
$2.54 million $341,964
Jun 10, 2024 $0.0338
+29.09%
$3.38 million $503,558
Jun 9, 2024 $0.0262
-14.83%
$2.62 million $460,657
Jun 8, 2024 $0.0307
-7.32%
$3.07 million $483,384
Jun 7, 2024 $0.0331
-9.78%
$3.31 million $341,715
Jun 6, 2024 $0.0367
-1.90%
$3.67 million $300,084
Jun 5, 2024 $0.0374
-3.78%
$3.74 million $503,200
Jun 4, 2024 $0.0389
+8.23%
$3.89 million $264,474
Jun 3, 2024 $0.036
+0.50%
$3.6 million $440,276