Coinranking
Reach Historical Data
$REACH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2024 | $0.0558 | -12.93% | ||
| Apr 12, 2024 | $0.0643 | -8.03% | ||
| Apr 11, 2024 | $0.0699 | -18.46% | ||
| Apr 10, 2024 | $0.0857 | +6.22% | ||
| Apr 9, 2024 | $0.0807 | +2.09% | ||
| Apr 8, 2024 | $0.0791 | +2.70% | ||
| Apr 7, 2024 | $0.077 | +9.55% | ||
| Apr 6, 2024 | $0.0703 | -0.65% | ||
| Apr 5, 2024 | $0.0707 | -0.62% | ||
| Apr 4, 2024 | $0.0712 | +1.01% | ||
| Apr 3, 2024 | $0.0705 | +1.66% | ||
| Apr 2, 2024 | $0.0693 | -6.11% | ||
| Apr 1, 2024 | $0.0738 | +6.31% | ||
| Mar 31, 2024 | $0.0694 | -0.80% | ||
| Mar 30, 2024 | $0.07 | -4.38% | ||
| Mar 29, 2024 | $0.0732 | -11.04% | ||
| Mar 28, 2024 | $0.0823 | +3.47% | ||
| Mar 27, 2024 | $0.0795 | +1.30% | ||
| Mar 26, 2024 | $0.0785 | +7.28% | ||
| Mar 25, 2024 | $0.0732 | +0.79% | ||
| Mar 24, 2024 | $0.0726 | -6.16% | ||
| Mar 23, 2024 | $0.0774 | +2.51% | ||
| Mar 22, 2024 | $0.0756 | -8.74% | ||
| Mar 21, 2024 | $0.0827 | +16.66% | ||
| Mar 20, 2024 | $0.0709 | +5.89% | ||
| Mar 19, 2024 | $0.067 | -8.05% | ||
| Mar 18, 2024 | $0.0729 | -14.67% | ||
| Mar 17, 2024 | $0.0854 | +21.80% | ||
| Mar 16, 2024 | $0.0701 | -7.53% | ||
| Mar 15, 2024 | $0.0758 | -4.15% | ||
| Mar 14, 2024 | $0.079 | +2.05% | ||
| Mar 13, 2024 | $0.0774 | -3.51% | ||
| Mar 12, 2024 | $0.0802 | -12.80% | ||
| Mar 11, 2024 | $0.0919 | +2.19% | ||
| Mar 10, 2024 | $0.09 | +8.37% | ||
| Mar 9, 2024 | $0.083 | -1.72% | ||
| Mar 8, 2024 | $0.0843 | +8.83% | ||
| Mar 7, 2024 | $0.0775 | -0.42% | ||
| Mar 6, 2024 | $0.0778 | +5.25% | ||
| Mar 5, 2024 | $0.0739 | -7.71% | ||
| Mar 4, 2024 | $0.0801 | -1.67% | ||
| Mar 3, 2024 | $0.0815 | -1.70% | ||
| Mar 2, 2024 | $0.0829 | -7.94% | ||
| Mar 1, 2024 | $0.09 | -11.53% | ||
| Feb 29, 2024 | $0.102 | +1.40% | ||
| Feb 28, 2024 | $0.1 | +8.85% | ||
| Feb 27, 2024 | $0.0922 | -17.75% | ||
| Feb 26, 2024 | $0.112 | +14.31% | ||
| Feb 25, 2024 | $0.0979 | +8.62% | ||
| Feb 24, 2024 | $0.0901 | +17.32% | ||