Reach Historical Data

$REACH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0558
-12.93%
$ 5.58 million $ 467,238
Apr 12, 2024 $ 0.0643
-8.03%
$ 6.43 million $ 586,912
Apr 11, 2024 $ 0.0699
-18.46%
$ 6.99 million $ 632,944
Apr 10, 2024 $ 0.0857
+6.22%
$ 8.57 million $ 911,450
Apr 9, 2024 $ 0.0807
+2.09%
$ 8.07 million $ 795,569
Apr 8, 2024 $ 0.0791
+2.70%
$ 7.91 million $ 512,561
Apr 7, 2024 $ 0.077
+9.55%
$ 7.7 million $ 551,296
Apr 6, 2024 $ 0.0703
-0.65%
$ 7.03 million $ 355,382
Apr 5, 2024 $ 0.0707
-0.62%
$ 7.07 million $ 563,687
Apr 4, 2024 $ 0.0712
+1.01%
$ 7.12 million $ 918,761
Apr 3, 2024 $ 0.0705
+1.66%
$ 7.05 million $ 435,073
Apr 2, 2024 $ 0.0693
-6.11%
$ 6.93 million $ 469,431
Apr 1, 2024 $ 0.0738
+6.31%
$ 7.38 million $ 601,340
Mar 31, 2024 $ 0.0694
-0.80%
$ 6.94 million $ 553,281
Mar 30, 2024 $ 0.07
-4.38%
$ 7 million $ 603,431
Mar 29, 2024 $ 0.0732
-11.04%
$ 7.32 million $ 587,618
Mar 28, 2024 $ 0.0823
+3.47%
$ 8.23 million $ 651,772
Mar 27, 2024 $ 0.0795
+1.30%
$ 7.95 million $ 662,501
Mar 26, 2024 $ 0.0785
+7.28%
$ 7.85 million $ 575,801
Mar 25, 2024 $ 0.0732
+0.79%
$ 7.32 million $ 288,552
Mar 24, 2024 $ 0.0726
-6.16%
$ 7.26 million $ 301,737
Mar 23, 2024 $ 0.0774
+2.51%
$ 7.74 million $ 233,145
Mar 22, 2024 $ 0.0756
-8.74%
$ 7.56 million $ 350,391
Mar 21, 2024 $ 0.0827
+16.66%
$ 8.27 million $ 504,147
Mar 20, 2024 $ 0.0709
+5.89%
$ 7.09 million $ 445,222
Mar 19, 2024 $ 0.067
-8.05%
$ 6.7 million $ 483,235
Mar 18, 2024 $ 0.0729
-14.67%
$ 7.29 million $ 581,631
Mar 17, 2024 $ 0.0854
+21.80%
$ 8.54 million $ 514,047
Mar 16, 2024 $ 0.0701
-7.53%
$ 7.01 million $ 342,013
Mar 15, 2024 $ 0.0758
-4.15%
$ 7.58 million $ 337,444
Mar 14, 2024 $ 0.079
+2.05%
$ 7.9 million $ 344,238
Mar 13, 2024 $ 0.0774
-3.51%
$ 7.74 million $ 425,237
Mar 12, 2024 $ 0.0802
-12.80%
$ 8.02 million $ 455,105
Mar 11, 2024 $ 0.0919
+2.19%
$ 9.19 million $ 216,115
Mar 10, 2024 $ 0.09
+8.37%
$ 9 million $ 547,126
Mar 9, 2024 $ 0.083
-1.72%
$ 8.3 million $ 284,718
Mar 8, 2024 $ 0.0843
+8.83%
$ 8.43 million $ 426,659
Mar 7, 2024 $ 0.0775
-0.42%
$ 7.75 million $ 241,934
Mar 6, 2024 $ 0.0778
+5.25%
$ 7.78 million $ 286,184
Mar 5, 2024 $ 0.0739
-7.71%
$ 7.39 million $ 191,760
Mar 4, 2024 $ 0.0801
-1.67%
$ 8.01 million $ 352,125
Mar 3, 2024 $ 0.0815
-1.70%
$ 8.15 million $ 309,650
Mar 2, 2024 $ 0.0829
-7.94%
$ 8.29 million $ 270,270
Mar 1, 2024 $ 0.09
-11.53%
$ 9 million $ 313,410
Feb 29, 2024 $ 0.102
+1.40%
$ 10.18 million $ 673,303
Feb 28, 2024 $ 0.1
+8.85%
$ 10.03 million $ 397,987
Feb 27, 2024 $ 0.0922
-17.75%
$ 9.22 million $ 470,957
Feb 26, 2024 $ 0.112
+14.31%
$ 11.18 million $ 476,546
Feb 25, 2024 $ 0.0979
+8.62%
$ 9.79 million $ 288,128
Feb 24, 2024 $ 0.0901
+17.32%
$ 9.01 million $ 465,538