Reach Historical Data

$REACH Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0768
-3.04%
$ 7.68 million $ 260,497
Feb 22, 2024 $ 0.0792
-8.04%
$ 7.92 million $ 343,800
Feb 21, 2024 $ 0.0863
-9.08%
$ 8.63 million $ 211,485
Feb 20, 2024 $ 0.0952
-1.08%
$ 9.52 million $ 320,967
Feb 19, 2024 $ 0.0967
+39.42%
$ 9.67 million $ 1.1 million
Feb 18, 2024 $ 0.0694
+15.67%
$ 6.94 million $ 303,536
Feb 17, 2024 $ 0.06
-7.31%
$ 6 million $ 173,973
Feb 16, 2024 $ 0.0647
+0.84%
$ 6.47 million $ 259,919
Feb 15, 2024 $ 0.0641
-8.03%
$ 6.41 million $ 355,780
Feb 14, 2024 $ 0.0698
-0.18%
$ 6.98 million $ 664,065
Feb 13, 2024 $ 0.0699
-12.44%
$ 6.99 million $ 367,321
Feb 12, 2024 $ 0.0799
-7.12%
$ 7.99 million $ 468,384
Feb 11, 2024 $ 0.0861
+12.39%
$ 8.61 million $ 297,018
Feb 10, 2024 $ 0.0766
-10.94%
$ 7.66 million $ 1.67 million
Feb 9, 2024 $ 0.086
+118.03%
$ 8.6 million $ 1.88 million
Feb 8, 2024 $ 0.0394
+18.78%
$ 3.94 million $ 180,516
Feb 7, 2024 $ 0.0333
+2.11%
$ 3.33 million $ 53,761
Feb 6, 2024 $ 0.0327
-9.01%
$ 3.27 million $ 181,064
Feb 5, 2024 $ 0.0359
-4.85%
$ 3.59 million $ 83,909
Feb 4, 2024 $ 0.0377
-7.36%
$ 3.77 million $ 197,178
Feb 3, 2024 $ 0.0407
-0.57%
$ 4.07 million $ 258,701
Feb 2, 2024 $ 0.0409
-12.30%
$ 4.09 million $ 168,094
Feb 1, 2024 $ 0.0467
-4.26%
$ 4.67 million $ 129,392
Jan 31, 2024 $ 0.0491
+1.76%
$ 4.91 million $ 127,807
Jan 30, 2024 $ 0.0482
-4.65%
$ 4.82 million $ 140,153
Jan 29, 2024 $ 0.0506
-0.71%
$ 5.06 million $ 165,907
Jan 28, 2024 $ 0.0509
-6.11%
$ 5.09 million $ 305,763
Jan 27, 2024 $ 0.0542
-2.17%
$ 5.42 million $ 133,917
Jan 26, 2024 $ 0.0554
-0.69%
$ 5.54 million $ 814,695
Jan 25, 2024 $ 0.0558
+5.68%
$ 5.58 million $ 204,472
Jan 24, 2024 $ 0.0528
+1.10%
$ 5.28 million $ 223,496
Jan 23, 2024 $ 0.0523
-17.02%
$ 5.23 million $ 203,370
Jan 22, 2024 $ 0.063
+1.59%
$ 6.3 million $ 328,650
Jan 21, 2024 $ 0.062
-0.35%
$ 6.2 million $ 287,761
Jan 20, 2024 $ 0.0622
+1.70%
$ 6.22 million $ 190,186
Jan 19, 2024 $ 0.0611
-7.66%
$ 6.11 million $ 411,683
Jan 18, 2024 $ 0.0662
-5.80%
$ 6.62 million $ 446,898
Jan 17, 2024 $ 0.0702
-8.14%
$ 7.02 million $ 171,329
Jan 16, 2024 $ 0.0765
-10.66%
$ 7.65 million $ 144,561
Jan 15, 2024 $ 0.0856
-0.33%
$ 8.56 million $ 173,645
Jan 14, 2024 $ 0.0859
+4.37%
$ 8.59 million $ 2.31 million
Jan 13, 2024 $ 0.0823
+7.89%
$ 8.23 million $ 301,957
Jan 12, 2024 $ 0.076
-8.59%
$ 7.6 million $ 365,036
Jan 11, 2024 $ 0.0832
+3.72%
$ 8.32 million $ 647,492
Jan 10, 2024 $ 0.0802
-21.28%
$ 8.02 million $ 2.44 million
Jan 9, 2024 $ 0.102
+1.10%
$ 10.19 million $ 771,742
Jan 8, 2024 $ 0.101
+54.49%
$ 10.09 million $ 2.28 million
Jan 7, 2024 $ 0.0653
+0.93%
$ 6.53 million $ 91,173
Jan 6, 2024 $ 0.0647
-4.95%
$ 6.47 million $ 173,030
Jan 5, 2024 $ 0.0681
-13.12%
$ 6.81 million $ 217,448