Reach Historical Data

$REACH
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.00309
-2.22%
$-- $9.59 billion
Mar 31 $0.00452
+0.00%
$-- $11,388
Mar 24 $0.00712
+0.00%
$-- $4,919
Mar 17 $0.00429
+0.00%
$-- $3,108
Mar 10 $0.00725
+0.00%
$-- $4,546
Mar 3 $0.0158
+0.00%
$-- $67,406
Feb 24 $0.0261
+0.00%
$-- $140,249
Feb 17 $0.00177
+0.00%
$-- $1,815
Feb 10 $0.00236
+0.00%
$-- $28
Feb 3 $0.00276
+0.00%
$-- $1,025
Jan 27 $0.006
+0.00%
$-- $7,039
Jan 20 $0.00834
-10.90%
$805,546 $3,991
Jan 13 $0.00969
-8.16%
$929,972 $50,840
Jan 6 $0.00965
-18.52%
$1.06 million $56,430
Dec 30 $0.0105
-0.17%
$1.18 million $142,888
Dec 23 $0.0101
-3.32%
$1.05 million $54,316
Dec 16 $0.0116
+20.97%
$1.05 million $238,466
Dec 9 $0.0107
-28.39%
$927,620 $206,030
Dec 2 $0.0164
+73.40%
$1.5 million $1.21 million
Nov 25 $0.00947
-30.68%
$946,987 $149,407
Nov 18 $0.0135
-9.28%
$1.37 million $121,851
Nov 11 $0.0148
-0.30%
$1.49 million $74,253
Nov 4 $0.0149
-6.92%
$1.48 million $178,452
Oct 28 $0.0161
-13.04%
$1.61 million $94,419
Oct 21 $0.0184
-3.37%
$1.85 million $164,372
Oct 14 $0.019
-4.96%
$1.9 million $162,015
Oct 7 $0.0197
-3.05%
$2 million $159,216
Sep 30 $0.0235
-25.60%
$2.03 million $230,381
Sep 23 $0.0313
+57.84%
$3.14 million $294,891
Sep 16 $0.02
+17.59%
$1.98 million $121,733
Sep 9 $0.0179
+9.55%
$1.7 million $64,368
Sep 2 $0.0158
-12.03%
$1.63 million $130,296
Aug 26 $0.0179
-7.73%
$1.79 million $110,508
Aug 19 $0.0201
-4.02%
$1.94 million $121,953
Aug 12 $0.0205
-3.77%
$2.1 million $89,700
Aug 5 $0.0202
-6.42%
$2.13 million $190,972
Jul 29 $0.0222
-11.82%
$2.16 million $97,454
Jul 22 $0.0253
+2.40%
$2.52 million $89,984
Jul 15 $0.0252
-9.95%
$2.47 million $202,452
Jul 8 $0.028
+11.29%
$2.8 million $228,197
Jul 1 $0.0261
-1.09%
$2.51 million $527,340
Jun 24 $0.0259
+4.14%
$2.63 million $515,934
Jun 17 $0.0249
+9.32%
$2.48 million $1.13 million
Jun 10 $0.0224
-14.28%
$2.28 million $4.54 million
Jun 3 $0.0307
-14.15%
$2.62 million $2.33 million
May 27 $0.0358
-9.93%
$3.58 million $2.59 million
May 20 $0.0396
+22.34%
$3.97 million $2.39 million
May 13 $0.0327
-16.80%
$3.24 million $3.07 million
May 6 $0.038
-22.37%
$3.93 million $2.59 million
Apr 29 $0.0491
-6.51%
$4.89 million $2.15 million
Download