LUBE Historical Data

LUBE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0₅76
-1.30%
$ 524,400 $ 1,398
Nov 24, 2024 $ 0.0₅77
-15.38%
$ 531,300 $ 9,934
Nov 21, 2024 $ 0.0000116
+0.00%
$ -- $ 28
Nov 20, 2024 $ 0.0000116
+1.75%
$ 800,400 $ 122
Nov 19, 2024 $ 0.0000114
-4.20%
$ 786,600 $ 957
Nov 18, 2024 $ 0.0000119
+1.71%
$ 821,100 $ 669
Nov 17, 2024 $ 0.0000117
+4.46%
$ 807,300 $ 708
Nov 16, 2024 $ 0.0000112
+1.82%
$ 772,800 $ 754
Nov 15, 2024 $ 0.000011
+1.85%
$ 759,000 $ 865
Nov 14, 2024 $ 0.0000108
-8.47%
$ 745,200 $ 934
Nov 13, 2024 $ 0.0000116
+1.75%
$ 800,400 $ 796
Nov 12, 2024 $ 0.0000114
-5.00%
$ 786,600 $ 745
Nov 11, 2024 $ 0.000012
+8.11%
$ 828,000 $ 732
Nov 10, 2024 $ 0.0000111
-12.60%
$ 765,900 $ 810
Nov 9, 2024 $ 0.0000127
+0.00%
$ 876,300 $ 806
Nov 8, 2024 $ 0.0000127
+2.42%
$ 876,300 $ 656
Nov 7, 2024 $ 0.0000124
+0.81%
$ 855,600 $ 705
Nov 6, 2024 $ 0.0000123
+14.95%
$ 848,700 $ 856
Nov 5, 2024 $ 0.0000107
-2.73%
$ 738,300 $ 1,094
Nov 4, 2024 $ 0.000011
-12.00%
$ 759,000 $ 2,553
Nov 3, 2024 $ 0.0000125
+1.63%
$ 862,500 $ 222
Nov 2, 2024 $ 0.0000123
+0.82%
$ 848,700 $ 235
Nov 1, 2024 $ 0.0000122
-9.63%
$ 841,800 $ 3,926
Oct 31, 2024 $ 0.0000135
+3.85%
$ 931,500 $ 243
Oct 30, 2024 $ 0.000013
+5.69%
$ 897,000 $ 666
Oct 29, 2024 $ 0.0000123
+4.24%
$ 848,700 $ 743
Oct 28, 2024 $ 0.0000118
+3.51%
$ 814,200 $ 782
Oct 27, 2024 $ 0.0000114
+0.00%
$ 786,600 $ 741
Oct 26, 2024 $ 0.0000114
-7.32%
$ 786,600 $ 1,725
Oct 25, 2024 $ 0.0000123
-6.82%
$ 848,700 $ 2,694
Oct 24, 2024 $ 0.000013
-2.99%
$ 897,000 $ 1,097
Oct 23, 2024 $ 0.0000134
-6.29%
$ 924,600 $ 873
Oct 22, 2024 $ 0.0000143
-4.03%
$ 986,700 $ 963
Oct 21, 2024 $ 0.0000149
+0.68%
$ 1.03 million $ 813
Oct 20, 2024 $ 0.0000148
+1.37%
$ 1.02 million $ 915
Oct 19, 2024 $ 0.0000146
+1.39%
$ 1.01 million $ 1,068
Oct 18, 2024 $ 0.0000144
+0.70%
$ 993,600 $ 768
Oct 17, 2024 $ 0.0000143
-10.62%
$ 986,700 $ 613
Oct 16, 2024 $ 0.000016
+70.21%
$ 1.1 million $ 4,072
Oct 14, 2024 $ 0.0000114
+0.00%
$ -- $ 787
Oct 13, 2024 $ 0.0000114
+4.59%
$ 786,600 $ 1,029
Oct 12, 2024 $ 0.0000109
+5.83%
$ 752,100 $ 1,121
Oct 11, 2024 $ 0.0000103
+1.98%
$ 710,700 $ 772
Sep 26, 2024 $ 0.00001
+0.00%
$ -- $ 113
Sep 25, 2024 $ 0.00001
+3.09%
$ 690,000 $ 113
Sep 24, 2024 $ 0.0₅97
+0.00%
$ 669,300 $ 226
Aug 24, 2024 $ 0.0₅98
+0.00%
$ -- $ 81
Aug 23, 2024 $ 0.0₅98
+0.00%
$ 676,200 $ 81
Aug 14, 2024 $ 0.00001
+0.00%
$ 690,000 $ 22
Aug 13, 2024 $ 0.00001
-1.96%
$ 690,000 $ 637