LUBE Historical Data

LUBE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.00001
+4.17%
$ 690,000 $ 864
Aug 11, 2024 $ 0.0₅96
+1.05%
$ 662,400 $ 959
Aug 10, 2024 $ 0.0₅93
-1.06%
$ 641,700 $ 846
Aug 9, 2024 $ 0.0₅92
-4.17%
$ 634,800 $ 899
Aug 8, 2024 $ 0.0₅96
+17.07%
$ 662,400 $ 1,007
Aug 7, 2024 $ 0.0₅82
-5.75%
$ 565,800 $ 1,876
Aug 6, 2024 $ 0.0₅87
+1.16%
$ 600,300 $ 1,676
Aug 5, 2024 $ 0.0₅87
-14.71%
$ 600,300 $ 7,278
Aug 4, 2024 $ 0.0000102
-13.56%
$ 703,800 $ 3,920
Aug 3, 2024 $ 0.0000118
+3.51%
$ 814,200 $ 880
Aug 2, 2024 $ 0.0000114
+3.64%
$ 786,600 $ 2,612
Aug 1, 2024 $ 0.000011
-1.79%
$ 759,000 $ 2,695
Jul 31, 2024 $ 0.0000112
-1.75%
$ 772,800 $ 2,886
Jul 30, 2024 $ 0.0000114
-0.87%
$ 786,600 $ 2,096
Jul 29, 2024 $ 0.0000115
+0.00%
$ 793,500 $ 2,522
Jul 28, 2024 $ 0.0000115
+0.88%
$ 793,500 $ 2,687
Jul 27, 2024 $ 0.0000114
-0.87%
$ 786,600 $ 2,688
Jul 26, 2024 $ 0.0000115
+3.60%
$ 793,500 $ 2,549
Jul 25, 2024 $ 0.0000111
-3.48%
$ 765,900 $ 2,984
Jul 24, 2024 $ 0.0000115
-8.00%
$ 793,500 $ 3,685
Jul 23, 2024 $ 0.0000125
+1.63%
$ 862,500 $ 2,663
Jul 22, 2024 $ 0.0000123
-6.11%
$ 848,700 $ 3,562
Jul 21, 2024 $ 0.0000131
+0.77%
$ 903,900 $ 2,662
Jul 20, 2024 $ 0.000013
-26.97%
$ 897,000 $ 3,780
Jul 19, 2024 $ 0.0000178
+2.30%
$ 1.23 million $ 2,633
Jul 18, 2024 $ 0.0000174
-7.45%
$ 1.2 million $ 5,829
Jul 17, 2024 $ 0.0000188
-5.53%
$ 1.3 million $ 8,130
Jul 16, 2024 $ 0.0000199
-14.96%
$ 1.37 million $ 7,781
Jul 15, 2024 $ 0.0000234
+7.34%
$ 1.61 million $ 2,624
Jul 14, 2024 $ 0.0000216
+3.35%
$ 1.49 million $ 2,472
Jul 13, 2024 $ 0.0000209
+0.48%
$ 1.44 million $ 2,636
Jul 12, 2024 $ 0.0000206
-2.37%
$ 1.42 million $ 2,428
Jul 11, 2024 $ 0.0000211
+0.00%
$ 1.46 million $ 3,009
Jul 10, 2024 $ 0.0000211
-1.40%
$ 1.46 million $ 1,616
Jul 9, 2024 $ 0.0000214
+0.47%
$ 1.48 million $ 361
Jul 8, 2024 $ 0.0000213
-1.39%
$ 1.47 million $ 297
Jul 7, 2024 $ 0.0000216
-1.37%
$ 1.49 million $ 2,487
Jul 6, 2024 $ 0.0000219
+2.34%
$ 1.51 million $ 2,431
Jul 5, 2024 $ 0.0000214
+0.00%
$ 1.48 million $ 8,684
Jul 4, 2024 $ 0.0000222
-11.55%
$ 1.53 million $ 6,112
Jul 3, 2024 $ 0.0000251
+0.00%
$ 1.73 million $ 68
Jul 2, 2024 $ 0.0000251
+0.40%
$ 1.73 million $ 2,223
Jul 1, 2024 $ 0.0000252
+0.80%
$ 1.73 million $ 2,856
Jun 30, 2024 $ 0.000025
+4.17%
$ 1.73 million $ 3,551
Jun 29, 2024 $ 0.000024
+0.42%
$ 1.66 million $ 3,475
Jun 28, 2024 $ 0.0000239
+0.00%
$ 1.65 million $ 3,880
Jun 27, 2024 $ 0.0000239
+6.70%
$ 1.65 million $ 3,451
Jun 26, 2024 $ 0.0000224
+0.00%
$ 1.55 million $ 3,808
Jun 25, 2024 $ 0.0000224
+3.70%
$ 1.55 million $ 3,427
Jun 24, 2024 $ 0.0000216
-21.45%
$ 1.49 million $ 6,192