XRP (Universal) Historical Data

uXRP
Download
Date Close Price change Market cap Trading volume
Today $ 1.4
+0.00%
$ 27,738 $ 13,779
Yesterday $ 1.43
-1.55%
$ -- $ 225,183
May 14, 2026 $ 1.47
+4.15%
$ 29,991 $ 197,571
May 13, 2026 $ 1.41
-2.24%
$ 29,708 $ 64,618
May 12, 2026 $ 1.44
+0.12%
$ 30,287 $ 26,149
May 11, 2026 $ 1.49
+0.54%
$ 31,200 $ 207,672
May 10, 2026 $ 1.49
+4.00%
$ 30,693 $ 318,414
May 9, 2026 $ 1.42
-1.30%
$ 29,375 $ 62,734
May 8, 2026 $ 1.45
+4.59%
$ 28,454 $ 145,569
May 7, 2026 $ 1.38
-3.35%
$ -- $ 1.11 million
May 6, 2026 $ 1.43
+0.60%
$ -- $ 1.06 million
May 5, 2026 $ 1.36
-2.29%
$ 27,981 $ 678,008
May 4, 2026 $ 1.39
+0.00%
$ 28,528 $ 1,905
May 3, 2026 $ 1.39
+0.07%
$ -- $ 27,829
May 2, 2026 $ 1.37
+0.00%
$ -- $ 34
May 1, 2026 $ 1.37
-0.19%
$ 28,370 $ 446
Apr 30, 2026 $ 1.37
+0.00%
$ -- $ 47,951
Apr 29, 2026 $ 1.35
-3.42%
$ 28,259 $ 35,100
Apr 28, 2026 $ 1.39
-0.33%
$ -- $ 1,717
Apr 27, 2026 $ 1.39
-1.31%
$ -- $ 1,709
Apr 26, 2026 $ 1.42
-0.02%
$ -- $ 11,998
Apr 25, 2026 $ 1.42
-0.85%
$ 30,555 $ 9,061
Apr 24, 2026 $ 1.44
+0.26%
$ -- $ 721
Apr 23, 2026 $ 1.4
+0.16%
$ -- $ 23
Apr 22, 2026 $ 1.46
+1.99%
$ -- $ 32,036
Apr 21, 2026 $ 1.41
+0.00%
$ -- $ 77,725
Apr 20, 2026 $ 1.42
+3.59%
$ 32,117 $ 18,128
Apr 19, 2026 $ 1.38
-4.05%
$ 31,095 $ 54,750
Apr 18, 2026 $ 1.46
-0.36%
$ -- $ 185,510
Apr 17, 2026 $ 1.41
-0.80%
$ -- $ 147,405
Apr 16, 2026 $ 1.44
+4.75%
$ 34,317 $ 378,919
Apr 15, 2026 $ 1.35
+0.00%
$ -- $ 28,563
Apr 14, 2026 $ 1.36
-0.93%
$ -- $ 31,086
Apr 13, 2026 $ 1.37
+2.66%
$ 32,653 $ 6,041
Apr 12, 2026 $ 1.31
-2.80%
$ 31,150 $ 4.09 million
Apr 11, 2026 $ 1.35
+0.00%
$ 32,254 $ 2,793
Apr 10, 2026 $ 1.34
-0.08%
$ -- $ 38,338
Apr 9, 2026 $ 1.35
+0.00%
$ -- $ 1,044
Apr 8, 2026 $ 1.37
+0.51%
$ -- $ 41,251
Apr 7, 2026 $ 1.31
+1.10%
$ 35,801 $ 21,376
Apr 6, 2026 $ 1.24
-6.88%
$ 33,706 $ 640,328
Apr 4, 2026 $ 1.3
-0.05%
$ -- $ 139,640
Apr 2, 2026 $ 1.29
-2.25%
$ 35,143 $ 291,546
Apr 1, 2026 $ 1.35
+0.04%
$ 36,753 $ 97,933
Mar 31, 2026 $ 1.32
-0.19%
$ -- $ 37,803
Mar 30, 2026 $ 1.35
+0.09%
$ -- $ 40,607
Mar 29, 2026 $ 1.32
-0.54%
$ 35,986 $ 15,329
Mar 28, 2026 $ 1.34
+0.00%
$ 36,632 $ 460
Mar 27, 2026 $ 1.36
-0.39%
$ -- $ 241,456
Mar 26, 2026 $ 1.33
-3.25%
$ 36,277 $ 116,292
Download