Coinranking
XRP (Universal) Historical Data
uXRP
| Date | | | ||
|---|---|---|---|---|
| Today | $ 125.83 | +0.00% | ||
| Yesterday | $ 65.49 | +1,886.23% | ||
| Aug 11, 2026 | $ 1.52 | +246.34% | ||
| Aug 10, 2026 | $ 0.238 | +20.46% | ||
| Aug 6, 2026 | $ 0.174 | -3.08% | ||
| Aug 5, 2026 | $ 0.175 | +0.00% | ||
| Aug 4, 2026 | $ 0.173 | -15.86% | ||
| Jul 30, 2026 | $ 0.223 | +0.00% | ||
| Jul 29, 2026 | $ 0.252 | +0.00% | ||
| Jul 24, 2026 | $ 0.356 | +0.00% | ||
| Jul 18, 2026 | $ 0.371 | -1.58% | ||
| Jul 17, 2026 | $ 0.414 | -42.94% | ||
| Jul 15, 2026 | $ 1.11 | +0.49% | ||
| Jul 14, 2026 | $ 1.11 | +0.55% | ||
| Jul 13, 2026 | $ 1.07 | +0.00% | ||
| Jul 11, 2026 | $ 1.1 | +0.00% | ||
| Jul 8, 2026 | $ 1.08 | -3.72% | ||
| Jul 7, 2026 | $ 1.12 | -11.96% | ||
| Jul 2, 2026 | $ 1.31 | +7.99% | ||
| Jul 1, 2026 | $ 1.18 | +0.96% | ||
| Jun 29, 2026 | $ 1.15 | +2.07% | ||
| Jun 28, 2026 | $ 1.12 | +0.00% | ||
| Jun 26, 2026 | $ 1.13 | +6.91% | ||
| Jun 25, 2026 | $ 1.06 | -2.68% | ||
| Jun 24, 2026 | $ 1.07 | -2.44% | ||
| Jun 23, 2026 | $ 1.13 | +0.92% | ||
| Jun 22, 2026 | $ 1.19 | +4.99% | ||
| Jun 21, 2026 | $ 1.14 | -2.10% | ||
| Jun 20, 2026 | $ 1.15 | -1.90% | ||
| Jun 19, 2026 | $ 1.15 | +0.83% | ||
| Jun 18, 2026 | $ 1.15 | -0.86% | ||
| Jun 16, 2026 | $ 1.24 | +0.00% | ||
| Jun 15, 2026 | $ 1.24 | +5.67% | ||
| Jun 14, 2026 | $ 1.2 | +0.00% | ||
| Jun 12, 2026 | $ 1.15 | +0.26% | ||
| Jun 11, 2026 | $ 1.12 | -0.24% | ||
| Jun 10, 2026 | $ 1.1 | -1.36% | ||
| Jun 7, 2026 | $ 1.12 | +2.43% | ||
| Jun 6, 2026 | $ 1.1 | -1.34% | ||
| Jun 5, 2026 | $ 1.11 | -0.95% | ||
| Jun 4, 2026 | $ 1.16 | -4.01% | ||
| Jun 3, 2026 | $ 1.21 | -0.41% | ||
| Jun 2, 2026 | $ 1.21 | -6.54% | ||
| Jun 1, 2026 | $ 1.32 | -1.54% | ||
| May 31, 2026 | $ 1.32 | -1.79% | ||
| May 30, 2026 | $ 1.35 | +2.69% | ||
| May 28, 2026 | $ 1.31 | -5.24% | ||
| May 27, 2026 | $ 1.34 | +0.00% | ||
| May 26, 2026 | $ 1.34 | +2.03% | ||
| May 24, 2026 | $ 1.33 | -2.59% | ||
Previous Next