XRP (Universal) Historical Data

uXRP
Download
Date Close Price change Market cap Trading volume
Today $ 0.405
+0.00%
$ 7,457 $ 66
Jul 15, 2026 $ 1.11
+0.49%
$ 20,418 $ 253
Jul 14, 2026 $ 1.11
+0.55%
$ 20,376 $ 252
Jul 13, 2026 $ 1.07
+0.00%
$ -- $ 74
Jul 11, 2026 $ 1.1
+0.00%
$ -- $ 200
Jul 8, 2026 $ 1.08
-3.72%
$ -- $ 3,832
Jul 7, 2026 $ 1.12
-11.96%
$ 20,662 $ 3,942
Jul 2, 2026 $ 1.31
+7.99%
$ -- $ 433,820
Jul 1, 2026 $ 1.18
+0.96%
$ -- $ 66,262
Jun 29, 2026 $ 1.15
+2.07%
$ -- $ 264,102
Jun 28, 2026 $ 1.12
+0.00%
$ -- $ 1
Jun 26, 2026 $ 1.13
+6.91%
$ 22,089 $ 553,396
Jun 25, 2026 $ 1.06
-2.68%
$ 20,682 $ 93,528
Jun 24, 2026 $ 1.07
-2.44%
$ 20,903 $ 47,035
Jun 23, 2026 $ 1.13
+0.92%
$ -- $ 2.41 million
Jun 22, 2026 $ 1.19
+4.99%
$ -- $ 58,970
Jun 21, 2026 $ 1.14
-2.10%
$ 21,701 $ 275,388
Jun 20, 2026 $ 1.15
-1.90%
$ -- $ 342,412
Jun 19, 2026 $ 1.15
+0.83%
$ -- $ 1.76 million
Jun 18, 2026 $ 1.15
-0.86%
$ 20,676 $ 17,812
Jun 16, 2026 $ 1.24
+0.00%
$ -- $ 5.27 million
Jun 15, 2026 $ 1.24
+5.67%
$ 21,994 $ 41,392
Jun 14, 2026 $ 1.2
+0.00%
$ 20,729 $ 14,905
Jun 12, 2026 $ 1.15
+0.26%
$ 19,525 $ 149,320
Jun 11, 2026 $ 1.12
-0.24%
$ -- $ 74,223
Jun 10, 2026 $ 1.1
-1.36%
$ 18,455 $ 29,635
Jun 7, 2026 $ 1.12
+2.43%
$ -- $ 216,630
Jun 6, 2026 $ 1.1
-1.34%
$ -- $ 306,815
Jun 5, 2026 $ 1.11
-0.95%
$ 19,468 $ 2.45 million
Jun 4, 2026 $ 1.16
-4.01%
$ 20,717 $ 182,378
Jun 3, 2026 $ 1.21
-0.41%
$ 22,693 $ 1.44 million
Jun 2, 2026 $ 1.21
-6.54%
$ 22,532 $ 71,139
Jun 1, 2026 $ 1.32
-1.54%
$ -- $ 6,981
May 31, 2026 $ 1.32
-1.79%
$ -- $ 18,205
May 30, 2026 $ 1.35
+2.69%
$ -- $ 249,119
May 28, 2026 $ 1.31
-5.24%
$ 25,322 $ 1.33 million
May 27, 2026 $ 1.34
+0.00%
$ -- $ 89,507
May 26, 2026 $ 1.34
+2.03%
$ -- $ 150,189
May 24, 2026 $ 1.33
-2.59%
$ 26,264 $ 53,243
May 23, 2026 $ 1.36
+3.23%
$ 27,106 $ 185,060
May 22, 2026 $ 1.35
-1.76%
$ 26,316 $ 26,748
May 21, 2026 $ 1.37
-0.32%
$ -- $ 50,670
May 20, 2026 $ 1.38
+1.74%
$ -- $ 41,640
May 19, 2026 $ 1.39
+1.22%
$ -- $ 7,113
May 17, 2026 $ 1.41
+0.68%
$ -- $ 827
May 16, 2026 $ 1.44
+2.63%
$ -- $ 32,816
May 15, 2026 $ 1.43
-1.55%
$ -- $ 225,183
May 14, 2026 $ 1.47
+4.15%
$ 29,991 $ 197,571
May 13, 2026 $ 1.41
-2.24%
$ 29,708 $ 64,618
May 12, 2026 $ 1.44
+0.12%
$ 30,287 $ 26,149
Download