XRP (Universal) Historical Data

uXRP
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1.15
+0.00%
$ 22,716 $ 17,812
Today, at 6 PM $ 1.27
+11.46%
$ 22,716 $ 16,402
Today, at 4 PM $ 1.16
+0.00%
$ 20,853 $ 14,059
Today, at 3 PM $ 1.16
+0.00%
$ 20,854 $ 14,020
Jun 16, 6 AM $ 1.24
+0.00%
$ 21,882 $ 5.27 million
Jun 16, 5 AM $ 1.32
+0.00%
$ 23,257 $ 5.28 million
Jun 16, 3 AM $ 1.22
-0.47%
$ 21,538 $ 422,720
Jun 16, 2 AM $ 1.23
-1.33%
$ 21,673 $ 327,247
Jun 16, 1 AM $ 1.24
+0.00%
$ 21,884 $ 17,805
Jun 15, 11 PM $ 1.24
-0.05%
$ 21,994 $ 41,392
Jun 15, 9 PM $ 1.26
-0.30%
$ 22,322 $ 330,418
Jun 15, 4 PM $ 1.22
+0.63%
$ 21,492 $ 326,479
Jun 15, 3 PM $ 1.21
-3.66%
$ 21,318 $ 286,870
Jun 15, 1 PM $ 1.2
-1.78%
$ 21,261 $ 228,686
Jun 15, 12 PM $ 1.2
+0.05%
$ 21,250 $ 151,511
Jun 15, 11 AM $ 1.21
+0.96%
$ 21,438 $ 66,216
Jun 15, 4 AM $ 1.19
+0.00%
$ 20,957 $ 65,575
Jun 15, 3 AM $ 1.18
-0.04%
$ 20,944 $ 65,523
Jun 15, 2 AM $ 1.19
+0.00%
$ 20,569 $ 65,565
Jun 15, 12 AM $ 1.19
+0.83%
$ 20,589 $ 44,399
Jun 14, 11 PM $ 1.2
+0.00%
$ 20,729 $ 14,905
Jun 12, 8 PM $ 1.15
+0.00%
$ 19,525 $ 149,320
Jun 12, 5 PM $ 1.16
-0.51%
$ 19,720 $ 151,068
Jun 12, 4 PM $ 1.17
+0.19%
$ 19,861 $ 151,140
Jun 12, 3 PM $ 1.17
+0.09%
$ 19,952 $ 109,599
Jun 12, 2 AM $ 1.13
+0.00%
$ 18,845 $ 46,611
Jun 12, 12 AM $ 1.15
+0.00%
$ 19,168 $ 47,980
Jun 11, 11 AM $ 1.12
+0.00%
$ 18,793 $ 74,223
Jun 11, 1 AM $ 1.13
-0.07%
$ 18,826 $ 32,173
Jun 10, 10 PM $ 1.1
+0.00%
$ 18,455 $ 29,635
Jun 10, 9 PM $ 1.1
+0.00%
$ 18,452 $ 29,842
Jun 10, 4 PM $ 1.14
+0.00%
$ 18,995 $ 7,728
Jun 10, 3 PM $ 1.13
+0.27%
$ 18,930 $ 6,633
Jun 10, 2 PM $ 1.13
+0.00%
$ 18,891 $ 2,215
Jun 10, 6 AM $ 1.12
+0.00%
$ 18,708 $ 19
Jun 7, 9 AM $ 1.12
+0.00%
$ 18,800 $ 216,630
Jun 7, 6 AM $ 1.11
+0.00%
$ 18,551 $ 181,841
Jun 7, 3 AM $ 1.1
+0.00%
$ 18,786 $ 187,602
Jun 7, 2 AM $ 1.1
+0.00%
$ -- $ 151,608
Jun 7, 1 AM $ 1.1
+0.00%
$ 18,657 $ 137,747
Jun 6, 2 PM $ 1.1
+0.00%
$ 18,752 $ 306,815
Jun 6, 6 AM $ 1.11
+0.00%
$ 18,800 $ 2.47 million
Jun 6, 4 AM $ 1.1
-1.42%
$ 18,736 $ 2.42 million
Jun 5, 11 PM $ 1.11
+0.00%
$ 19,468 $ 2.45 million
Jun 5, 10 PM $ 1.11
+0.05%
$ 19,529 $ 2.48 million
Jun 5, 9 PM $ 1.11
+0.00%
$ 19,570 $ 2.48 million
Jun 5, 8 PM $ 1.13
+0.85%
$ 19,768 $ 2.45 million
Jun 5, 7 PM $ 1.1
+0.95%
$ 19,312 $ 2.37 million
Jun 5, 5 PM $ 1.13
+0.00%
$ -- $ 2.38 million
Jun 5, 4 PM $ 1.13
+2.25%
$ 19,800 $ 2.35 million
Download