XRP (Universal) Historical Data

uXRP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 1.42
+0.00%
$ 32,117 $ 18,128
Yesterday, at 6 PM $ 1.42
+0.00%
$ 32,117 $ 18,128
Apr 20, 12 AM $ 1.38
+0.94%
$ 31,296 $ 55,351
Apr 19, 10 PM $ 1.38
-0.78%
$ 31,095 $ 54,750
Apr 19, 7 PM $ 1.4
-0.45%
$ 31,694 $ 55,101
Apr 19, 3 PM $ 1.45
+0.00%
$ 32,712 $ 24,599
Apr 19, 2 PM $ 1.44
+0.23%
$ 32,483 $ 18,124
Apr 18, 5 AM $ 1.46
+0.98%
$ 34,240 $ 185,510
Apr 18, 4 AM $ 1.46
-0.04%
$ 34,222 $ 185,669
Apr 18, 2 AM $ 1.46
-0.53%
$ 34,182 $ 18,762
Apr 18, 1 AM $ 1.47
+0.00%
$ 34,362 $ 13,811
Apr 17, 3 PM $ 1.41
-0.55%
$ 33,013 $ 147,405
Apr 17, 2 PM $ 1.45
+2.02%
$ 33,951 $ 148,032
Apr 16, 9 PM $ 1.44
+0.00%
$ 34,317 $ 378,919
Apr 16, 8 PM $ 1.46
+0.00%
$ 34,739 $ 371,603
Apr 16, 6 PM $ 1.41
+0.09%
$ 33,674 $ 359,483
Apr 16, 1 PM $ 1.42
+0.00%
$ 33,752 $ 276,226
Apr 16, 9 AM $ 1.33
+0.00%
$ 31,765 $ 230,449
Apr 16, 2 AM $ 1.31
+0.00%
$ 31,195 $ 189,625
Apr 16, 1 AM $ 1.31
-4.79%
$ 31,190 $ 110,823
Apr 15, 1 PM $ 1.35
+0.00%
$ 32,087 $ 28,563
Apr 14, 1 AM $ 1.36
+0.03%
$ 32,310 $ 31,086
Apr 14, 12 AM $ 1.36
-0.45%
$ 32,466 $ 31,332
Apr 13, 10 PM $ 1.37
+0.00%
$ 32,653 $ 6,041
Apr 13, 5 PM $ 1.34
+0.00%
$ 31,807 $ 4,448
Apr 12, 11 PM $ 1.31
+0.00%
$ 31,150 $ 4.09 million
Apr 12, 10 PM $ 1.41
-10.99%
$ 33,595 $ 3.94 million
Apr 12, 11 AM $ 1.32
+0.00%
$ 31,359 $ 399
Apr 12, 1 AM $ 1.35
+0.00%
$ 32,047 $ 81
Apr 11, 8 PM $ 1.35
+0.00%
$ 32,254 $ 2,793
Apr 10, 2 PM $ 1.34
+0.00%
$ 31,850 $ 38,338
Apr 10, 2 AM $ 1.34
+0.00%
$ 31,876 $ 19,474
Apr 9, 5 PM $ 1.35
+0.00%
$ 32,089 $ 1,044
Apr 8, 5 AM $ 1.37
+0.00%
$ 37,286 $ 41,251
Apr 8, 4 AM $ 1.36
+0.00%
$ 37,097 $ 41,300
Apr 7, 8 PM $ 1.31
+0.00%
$ 35,801 $ 21,376
Apr 7, 7 PM $ 1.3
+0.00%
$ 35,410 $ 20,245
Apr 6, 8 PM $ 1.24
+0.00%
$ 33,706 $ 640,328
Apr 6, 7 AM $ 1.33
+0.24%
$ 36,282 $ 865
Apr 4, 5 AM $ 1.3
+0.44%
$ 35,391 $ 139,640
Apr 4, 4 AM $ 1.28
-1.46%
$ 34,891 $ 69,711
Apr 2, 9 PM $ 1.29
-0.12%
$ 35,143 $ 291,546
Apr 2, 6 PM $ 1.27
-0.94%
$ 34,719 $ 274,051
Apr 2, 3 PM $ 1.27
-1.53%
$ 34,507 $ 244,007
Apr 2, 2 PM $ 1.28
-0.45%
$ 34,952 $ 214,490
Apr 2, 1 AM $ 1.32
+0.00%
$ 35,950 $ 97,598
Apr 1, 10 PM $ 1.35
+0.00%
$ 36,753 $ 97,933
Apr 1, 9 PM $ 1.35
+0.00%
$ 36,841 $ 56,548
Apr 1, 8 PM $ 1.35
+0.00%
$ 36,823 $ 56,834
Apr 1, 7 PM $ 1.35
+0.00%
$ 36,775 $ 57,234
Download