XRP (Universal) Historical Data

uXRP
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 125.83
+0.00%
$ 1.48 million $ 48,699
12:37 PM $ 128.46
-1.50%
$ 1.48 million $ 49,731
12:34 PM $ 123.97
+0.00%
$ 1.48 million $ 47,889
12:33 PM $ 130.25
+4.34%
$ 1.48 million $ 50,007
12:32 PM $ 133.02
+0.00%
$ 1.48 million $ 49,316
12:31 PM $ 126.02
+0.33%
$ 1.48 million $ 48,416
12:30 PM $ 131.3
+0.00%
$ 1.48 million $ 48,588
12:21 PM $ 128.18
+0.00%
$ 1.53 million $ 48,424
12:20 PM $ 125.18
+0.00%
$ 1.53 million $ 51,900
12:19 PM $ 117.58
+0.00%
$ 1.4 million $ 48,694
12:17 PM $ 126.28
+0.00%
$ 1.4 million $ 46,870
12:14 PM $ 131.53
+0.00%
$ 1.57 million $ 47,846
12:13 PM $ 128.79
-2.19%
$ 1.57 million $ 46,975
12:11 PM $ 135.59
+0.00%
$ 1.57 million $ 49,848
12:10 PM $ 122.54
-11.63%
$ 1.57 million $ 45,530
12:09 PM $ 124.08
+0.00%
$ 1.48 million $ 47,901
12:08 PM $ 123.82
+0.00%
$ 1.48 million $ 47,647
12:01 PM $ 124.29
+0.00%
$ 1.48 million $ 48,578
12:00 PM $ 122.84
+0.00%
$ 1.48 million $ 44,922
11:56 AM $ 134.98
+0.00%
$ 1.61 million $ 49,453
11:55 AM $ 123.75
-10.77%
$ 1.61 million $ 44,416
11:54 AM $ 121.74
+0.00%
$ 1.45 million $ 44,269
11:52 AM $ 141.5
+0.00%
$ 1.45 million $ 51,873
11:49 AM $ 121.02
-11.69%
$ 1.44 million $ 46,547
11:48 AM $ 121.81
+0.00%
$ 1.44 million $ 46,478
11:45 AM $ 141.04
+0.00%
$ 1.44 million $ 53,266
11:44 AM $ 124.13
+0.00%
$ 1.48 million $ 46,669
11:37 AM $ 144.19
+0.00%
$ 1.72 million $ 54,674
11:35 AM $ 123.31
-1.32%
$ 1.72 million $ 45,765
11:34 AM $ 157.34
+0.00%
$ 1.87 million $ 54,805
11:33 AM $ 128.95
+0.00%
$ 1.87 million $ 47,662
11:32 AM $ 150.16
+0.00%
$ 1.87 million $ 54,889
11:31 AM $ 130.75
+0.00%
$ 1.87 million $ 46,876
11:27 AM $ 155.47
+0.00%
$ 1.85 million $ 56,942
11:24 AM $ 127.14
+0.00%
$ 1.51 million $ 46,222
11:23 AM $ 156.95
+0.00%
$ 1.51 million $ 55,490
11:22 AM $ 129.37
+0.21%
$ 1.51 million $ 45,781
11:21 AM $ 153.66
+0.00%
$ 1.51 million $ 55,385
11:18 AM $ 127.51
+0.00%
$ 1.52 million $ 50,666
11:16 AM $ 139.34
+0.00%
$ 1.52 million $ 55,642
11:09 AM $ 125.98
+0.00%
$ 1.5 million $ 53,511
10:59 AM $ 131.04
+5.94%
$ 1.56 million $ 56,659
10:58 AM $ 130.8
+5.15%
$ 1.56 million $ 56,433
10:55 AM $ 130.43
+0.00%
$ 1.56 million $ 54,681
10:53 AM $ 128.28
+0.00%
$ 1.53 million $ 54,005
10:52 AM $ 129.39
+4.90%
$ 1.53 million $ 56,353
10:51 AM $ 129.6
+0.00%
$ 1.53 million $ 56,189
10:47 AM $ 122.66
+0.00%
$ 1.46 million $ 55,959
10:37 AM $ 128.7
+0.00%
$ 1.53 million $ 58,869
10:36 AM $ 121.37
+1.32%
$ 1.53 million $ 59,512
Download