XRP (Universal) Historical Data

uXRP
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 121.74
+0.00%
$ 1.45 million $ 44,269
11:52 AM $ 141.5
+0.00%
$ 1.45 million $ 51,873
11:49 AM $ 121.02
-11.69%
$ 1.44 million $ 46,547
11:48 AM $ 121.81
+0.00%
$ 1.44 million $ 46,478
11:45 AM $ 141.04
+0.00%
$ 1.44 million $ 53,266
11:44 AM $ 124.13
+0.00%
$ 1.48 million $ 46,669
11:37 AM $ 144.19
+0.00%
$ 1.72 million $ 54,674
11:35 AM $ 123.31
-1.32%
$ 1.72 million $ 45,765
11:34 AM $ 157.34
+0.00%
$ 1.87 million $ 54,805
11:33 AM $ 128.95
+0.00%
$ 1.87 million $ 47,662
11:32 AM $ 150.16
+0.00%
$ 1.87 million $ 54,889
11:31 AM $ 130.75
+0.00%
$ 1.87 million $ 46,876
11:27 AM $ 155.47
+0.00%
$ 1.85 million $ 56,942
11:24 AM $ 127.14
+0.00%
$ 1.51 million $ 46,222
11:23 AM $ 156.95
+0.00%
$ 1.51 million $ 55,490
11:22 AM $ 129.37
+0.21%
$ 1.51 million $ 45,781
11:21 AM $ 153.66
+0.00%
$ 1.51 million $ 55,385
11:18 AM $ 127.51
+0.00%
$ 1.52 million $ 50,666
11:16 AM $ 139.34
+0.00%
$ 1.52 million $ 55,642
11:09 AM $ 125.98
+0.00%
$ 1.5 million $ 53,511
10:59 AM $ 131.04
+5.94%
$ 1.56 million $ 56,659
10:58 AM $ 130.8
+5.15%
$ 1.56 million $ 56,433
10:55 AM $ 130.43
+0.00%
$ 1.56 million $ 54,681
10:53 AM $ 128.28
+0.00%
$ 1.53 million $ 54,005
10:52 AM $ 129.39
+4.90%
$ 1.53 million $ 56,353
10:51 AM $ 129.6
+0.00%
$ 1.53 million $ 56,189
10:47 AM $ 122.66
+0.00%
$ 1.46 million $ 55,959
10:37 AM $ 128.7
+0.00%
$ 1.53 million $ 58,869
10:36 AM $ 121.37
+1.32%
$ 1.53 million $ 59,512
10:33 AM $ 116.67
+0.00%
$ 1.39 million $ 61,771
10:24 AM $ 115.14
+0.00%
$ 1.37 million $ 61,649
10:23 AM $ 104.97
+0.64%
$ 1.37 million $ 59,415
10:10 AM $ 107.26
+0.00%
$ 1.25 million $ 61,540
10:03 AM $ 104.93
+0.00%
$ 1.25 million $ 61,451
9:48 AM $ 99.35
+0.00%
$ 1.18 million $ 61,579
9:47 AM $ 65.21
+0.00%
$ 1.18 million $ 40,750
9:46 AM $ 99.71
+50.95%
$ 1.18 million $ 61,083
9:44 AM $ 101.95
+0.00%
$ 1.21 million $ 35,542
9:43 AM $ 119.43
+0.00%
$ 1.21 million $ 41,975
9:42 AM $ 101.4
-13.44%
$ 1.21 million $ 36,268
9:41 AM $ 98.88
-14.47%
$ 1.21 million $ 36,191
9:30 AM $ 129.09
+0.00%
$ 1.55 million $ 33,819
8:42 AM $ 130.05
+0.00%
$ 1.55 million $ 34,110
8:38 AM $ 131.16
+0.00%
$ 1.56 million $ 34,321
8:31 AM $ 130.67
+0.00%
$ 1.56 million $ 34,142
8:25 AM $ 132.43
+0.00%
$ 1.56 million $ 34,653
8:24 AM $ 131.43
-1.84%
$ 1.56 million $ 34,240
8:23 AM $ 131.74
-2.63%
$ 1.56 million $ 34,635
8:22 AM $ 136.83
+0.00%
$ 1.56 million $ 34,339
8:19 AM $ 133.45
+0.00%
$ 1.59 million $ 33,265
Download