XRP (Universal) Historical Data

uXRP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.223
-81.00%
$ -- $ 318,116
Jun 2026 $ 1.15
-13.77%
$ -- $ 10.67 million
May 2026 $ 1.32
-3.58%
$ -- $ 3.15 million
Apr 2026 $ 1.35
+0.51%
$ -- $ 6.38 million
Mar 2026 $ 1.32
-1.89%
$ -- $ 6.55 million
Feb 2026 $ 1.33
-21.13%
$ 36,158 $ 15.72 million
Download