XRP (Universal) Historical Data

uXRP
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 1.15
+2.72%
$ 20,729 $ 147,959
Jun 1 $ 1.1
-17.58%
$ -- $ 2.04 million
May 25 $ 1.35
+2.80%
$ -- $ 355,754
May 18 $ 1.36
-1.42%
$ 26,264 $ 188,603
May 11 $ 1.44
-2.54%
$ -- $ 419,500
May 4 $ 1.42
+2.22%
$ 30,693 $ 1.86 million
Apr 27 $ 1.37
-2.27%
$ -- $ 16
Apr 20 $ 1.42
+3.41%
$ -- $ 137,694
Apr 13 $ 1.46
+9.63%
$ 31,095 $ 777,523
Apr 6 $ 1.35
+2.03%
$ 31,150 $ 745,129
Mar 30 $ 1.3
-3.47%
$ -- $ 607,528
Mar 23 $ 1.34
-2.48%
$ 35,986 $ 1.69 million
Mar 16 $ 1.42
-1.48%
$ -- $ 2.95 million
Mar 9 $ 1.41
+5.09%
$ -- $ 326,887
Mar 2 $ 1.34
-0.53%
$ 36,534 $ 1.28 million
Feb 23 $ 1.34
-1.25%
$ 36,620 $ 14.02 million
Feb 16 $ 1.14
-32.44%
$ 37,919 $ 1.78 million
Download