XRP (Universal) Historical Data

uXRP Page 12
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 81.13
+0.00%
$ 965,962 $ 29,740
11:23 PM $ 83.62
+0.00%
$ 965,962 $ 30,156
11:19 PM $ 82.49
+0.00%
$ 982,087 $ 29,492
11:16 PM $ 84.74
+0.00%
$ 982,087 $ 30,165
11:13 PM $ 82.29
+0.00%
$ 979,683 $ 29,331
11:12 PM $ 85.01
+0.00%
$ 979,683 $ 29,560
11:11 PM $ 83.75
+0.00%
$ 979,683 $ 29,355
11:10 PM $ 84.04
+0.00%
$ 979,683 $ 29,230
11:09 PM $ 83.63
+0.34%
$ 995,688 $ 28,970
11:07 PM $ 81.8
+0.00%
$ 995,688 $ 29,046
11:04 PM $ 81.11
+0.00%
$ 965,676 $ 29,314
11:02 PM $ 80.01
-2.10%
$ 965,676 $ 28,751
11:01 PM $ 79.21
-3.53%
$ 965,676 $ 28,801
11:00 PM $ 79.65
-4.29%
$ 965,676 $ 28,935
10:59 PM $ 80.22
-4.46%
$ 955,120 $ 29,353
10:58 PM $ 80.17
+0.00%
$ 955,120 $ 29,925
10:57 PM $ 86.6
-0.03%
$ 955,120 $ 29,976
10:56 PM $ 87.18
+0.00%
$ 955,120 $ 29,802
10:55 PM $ 86.82
+0.06%
$ 955,120 $ 29,704
10:54 PM $ 86
+0.03%
$ 1.02 million $ 29,983
10:48 PM $ 86.04
+0.00%
$ 1.02 million $ 29,656
10:42 PM $ 87.51
+1.24%
$ 1.04 million $ 29,759
10:41 PM $ 86.92
+0.25%
$ 1.04 million $ 30,026
10:40 PM $ 81.85
+0.00%
$ 1.04 million $ 28,223
10:39 PM $ 85.62
+0.00%
$ 1.02 million $ 29,386
10:38 PM $ 78.55
+0.00%
$ 1.02 million $ 29,032
10:37 PM $ 79.82
-1.48%
$ 1.02 million $ 28,605
10:35 PM $ 79.44
+0.00%
$ 1.02 million $ 28,161
10:34 PM $ 81.59
+0.00%
$ 971,349 $ 28,597
10:33 PM $ 78.6
-1.00%
$ 971,349 $ 28,392
10:30 PM $ 79.08
+0.00%
$ 971,349 $ 28,557
10:28 PM $ 78.8
+0.00%
$ 938,183 $ 28,615
10:27 PM $ 78.71
+0.00%
$ 938,183 $ 28,623
10:26 PM $ 78.83
+0.00%
$ 938,183 $ 28,402
10:22 PM $ 79.81
+0.00%
$ 950,218 $ 28,667
10:19 PM $ 79.13
+0.00%
$ 942,152 $ 28,366
10:17 PM $ 80.43
+0.00%
$ 942,152 $ 28,856
10:15 PM $ 79.14
-1.62%
$ 942,152 $ 28,527
10:14 PM $ 81.01
+1.82%
$ 964,447 $ 28,027
10:13 PM $ 79.19
+1.80%
$ 964,447 $ 27,891
10:12 PM $ 75.88
-0.56%
$ 964,447 $ 27,817
10:11 PM $ 76.38
+1.14%
$ 964,447 $ 28,011
10:10 PM $ 76.32
+0.00%
$ 964,447 $ 27,982
10:09 PM $ 74.61
+0.00%
$ 888,231 $ 27,490
10:08 PM $ 76.68
+0.00%
$ 888,231 $ 27,882
10:06 PM $ 75.45
+0.00%
$ 888,231 $ 27,678
10:05 PM $ 76.4
+0.00%
$ 888,231 $ 28,284
10:02 PM $ 75.01
-2.56%
$ 893,107 $ 28,019
10:01 PM $ 76.15
-2.46%
$ 893,107 $ 28,617
10:00 PM $ 77.99
-1.37%
$ 893,107 $ 29,959