XRP (Universal) Historical Data

uXRP Page 13
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 79.81
+0.00%
$ 950,218 $ 28,667
10:19 PM $ 79.13
+0.00%
$ 942,152 $ 28,366
10:17 PM $ 80.43
+0.00%
$ 942,152 $ 28,856
10:15 PM $ 79.14
-1.62%
$ 942,152 $ 28,527
10:14 PM $ 81.01
+1.82%
$ 964,447 $ 28,027
10:13 PM $ 79.19
+1.80%
$ 964,447 $ 27,891
10:12 PM $ 75.88
-0.56%
$ 964,447 $ 27,817
10:11 PM $ 76.38
+1.14%
$ 964,447 $ 28,011
10:10 PM $ 76.32
+0.00%
$ 964,447 $ 27,982
10:09 PM $ 74.61
+0.00%
$ 888,231 $ 27,490
10:08 PM $ 76.68
+0.00%
$ 888,231 $ 27,882
10:06 PM $ 75.45
+0.00%
$ 888,231 $ 27,678
10:05 PM $ 76.4
+0.00%
$ 888,231 $ 28,284
10:02 PM $ 75.01
-2.56%
$ 893,107 $ 28,019
10:01 PM $ 76.15
-2.46%
$ 893,107 $ 28,617
10:00 PM $ 77.99
-1.37%
$ 893,107 $ 29,959
Download