XRP (Universal) Historical Data

uXRP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 1.36
-4.48%
$ -- $ 7.98 million
Feb 25, 2026 $ 1.38
+0.43%
$ -- $ 70,294
Feb 24, 2026 $ 1.35
+0.04%
$ 36,743 $ 41,149
Feb 23, 2026 $ 1.37
+0.77%
$ -- $ 199,224
Feb 22, 2026 $ 1.39
-2.08%
$ 37,919 $ 12,980
Feb 21, 2026 $ 1.14
-4.27%
$ -- $ 1.48 million
Feb 19, 2026 $ 1.4
-3.65%
$ 38,281 $ 269,694
Feb 17, 2026 $ 1.68
+0.00%
$ -- $ 30,323
Download