XRP (Universal) Historical Data

uXRP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 1.32
-0.19%
$ -- $ 37,803
Mar 30, 2026 $ 1.35
+0.09%
$ -- $ 40,607
Mar 29, 2026 $ 1.32
-0.54%
$ 35,986 $ 15,329
Mar 28, 2026 $ 1.34
+0.00%
$ 36,632 $ 460
Mar 27, 2026 $ 1.36
-0.39%
$ -- $ 241,456
Mar 26, 2026 $ 1.33
-3.25%
$ 36,277 $ 116,292
Mar 25, 2026 $ 1.4
-1.52%
$ 38,305 $ 39,056
Mar 24, 2026 $ 1.39
-2.75%
$ -- $ 604,396
Mar 23, 2026 $ 1.42
+3.23%
$ 38,779 $ 684,771
Mar 22, 2026 $ 1.42
+0.77%
$ -- $ 64,175
Mar 21, 2026 $ 1.43
+0.00%
$ -- $ 50,445
Mar 20, 2026 $ 1.43
+0.00%
$ 39,117 $ 31,298
Mar 19, 2026 $ 1.46
+1.09%
$ -- $ 494,824
Mar 18, 2026 $ 1.46
-2.77%
$ 39,780 $ 527,364
Mar 17, 2026 $ 1.5
-1.90%
$ -- $ 1.42 million
Mar 16, 2026 $ 1.52
+4.83%
$ 41,321 $ 362,519
Mar 13, 2026 $ 1.41
+1.95%
$ -- $ 19,171
Mar 12, 2026 $ 1.36
-0.73%
$ -- $ 18,516
Mar 11, 2026 $ 1.4
-0.28%
$ -- $ 15,079
Mar 10, 2026 $ 1.39
+0.56%
$ 37,993 $ 193,132
Mar 9, 2026 $ 1.37
+1.62%
$ 37,222 $ 80,989
Mar 8, 2026 $ 1.34
+0.00%
$ 36,534 $ 125,816
Mar 7, 2026 $ 1.34
-1.17%
$ 36,522 $ 120,383
Mar 6, 2026 $ 1.39
-1.22%
$ 37,872 $ 422,419
Mar 5, 2026 $ 1.39
-1.82%
$ 38,012 $ 50,524
Mar 4, 2026 $ 1.43
+3.97%
$ 38,892 $ 275,867
Mar 3, 2026 $ 1.36
-2.49%
$ 37,136 $ 176,521
Mar 2, 2026 $ 1.33
-1.05%
$ 36,330 $ 236,510
Mar 1, 2026 $ 1.34
-0.27%
$ 36,620 $ 88,151
Feb 28, 2026 $ 1.33
+3.61%
$ 36,158 $ 236,953
Feb 27, 2026 $ 0.934
-32.53%
$ -- $ 5.41 million
Feb 26, 2026 $ 1.36
-4.48%
$ -- $ 7.98 million
Feb 25, 2026 $ 1.38
+0.43%
$ -- $ 70,294
Feb 24, 2026 $ 1.35
+0.04%
$ 36,743 $ 41,149
Feb 23, 2026 $ 1.37
+0.77%
$ -- $ 199,224
Feb 22, 2026 $ 1.39
-2.08%
$ 37,919 $ 12,980
Feb 21, 2026 $ 1.14
-4.27%
$ -- $ 1.48 million
Feb 19, 2026 $ 1.4
-3.65%
$ 38,281 $ 269,694
Feb 17, 2026 $ 1.68
+0.00%
$ -- $ 30,323
Download