XRP (Universal) Historical Data

uXRP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 1.1
+0.00%
$ 21,391 $ 17,209
Jun 25, 5 AM $ 1.09
+0.25%
$ 21,303 $ 13,524
Jun 24, 10 PM $ 1.07
+0.00%
$ -- $ 47,035
Jun 24, 9 PM $ 1.07
+0.00%
$ 20,903 $ 63,090
Jun 24, 5 PM $ 1.05
+0.13%
$ 20,557 $ 63,049
Jun 24, 10 AM $ 1.1
+0.69%
$ 21,553 $ 65,392
Jun 23, 8 AM $ 1.13
+0.45%
$ 21,965 $ 2.41 million
Jun 23, 6 AM $ 1.11
+0.00%
$ 21,650 $ 2.31 million
Jun 23, 12 AM $ 1.12
+0.03%
$ 21,771 $ 2.2 million
Jun 22, 12 PM $ 1.19
-0.08%
$ 23,266 $ 58,970
Jun 22, 11 AM $ 1.14
+0.58%
$ 22,288 $ 55,146
Jun 21, 9 PM $ 1.14
+0.00%
$ 21,701 $ 275,388
Jun 21, 4 PM $ 1.15
+0.00%
$ 21,922 $ 276,344
Jun 21, 5 AM $ 1.17
+0.00%
$ 22,212 $ 481,134
Jun 21, 4 AM $ 1.17
-0.12%
$ 22,138 $ 598,537
Jun 21, 3 AM $ 1.05
-9.38%
$ 19,870 $ 606,887
Jun 21, 2 AM $ 1.16
-0.78%
$ 20,750 $ 381,040
Jun 20, 2 PM $ 1.15
-1.19%
$ 20,598 $ 342,412
Jun 20, 7 AM $ 1.15
-1.40%
$ 20,632 $ 183,337
Jun 20, 6 AM $ 1.18
+0.00%
$ 21,136 $ 51,364
Jun 20, 5 AM $ 1.16
+0.40%
$ 20,787 $ 51,256
Jun 20, 4 AM $ 1.17
+0.00%
$ 20,997 $ 3,572
Jun 19, 4 PM $ 1.15
+0.92%
$ 20,696 $ 1.76 million
Jun 19, 3 PM $ 1.14
+0.00%
$ 20,525 $ 6,920
Jun 18, 9 PM $ 1.15
+0.00%
$ 20,676 $ 17,812
Jun 18, 6 PM $ 1.27
+11.46%
$ 22,716 $ 16,402
Jun 18, 4 PM $ 1.16
+0.00%
$ 20,853 $ 14,059
Jun 18, 3 PM $ 1.16
+0.00%
$ 20,854 $ 14,020
Jun 16, 6 AM $ 1.24
+0.00%
$ 21,882 $ 5.27 million
Jun 16, 5 AM $ 1.32
+0.00%
$ 23,257 $ 5.28 million
Jun 16, 3 AM $ 1.22
-0.47%
$ 21,538 $ 422,720
Jun 16, 2 AM $ 1.23
-1.33%
$ 21,673 $ 327,247
Jun 16, 1 AM $ 1.24
+0.00%
$ 21,884 $ 17,805
Jun 15, 11 PM $ 1.24
-0.05%
$ 21,994 $ 41,392
Jun 15, 9 PM $ 1.26
-0.30%
$ 22,322 $ 330,418
Jun 15, 4 PM $ 1.22
+0.63%
$ 21,492 $ 326,479
Jun 15, 3 PM $ 1.21
-3.66%
$ 21,318 $ 286,870
Jun 15, 1 PM $ 1.2
-1.78%
$ 21,261 $ 228,686
Jun 15, 12 PM $ 1.2
+0.05%
$ 21,250 $ 151,511
Jun 15, 11 AM $ 1.21
+0.96%
$ 21,438 $ 66,216
Jun 15, 4 AM $ 1.19
+0.00%
$ 20,957 $ 65,575
Jun 15, 3 AM $ 1.18
-0.04%
$ 20,944 $ 65,523
Jun 15, 2 AM $ 1.19
+0.00%
$ 20,569 $ 65,565
Jun 15, 12 AM $ 1.19
+0.83%
$ 20,589 $ 44,399
Jun 14, 11 PM $ 1.2
+0.00%
$ 20,729 $ 14,905
Jun 12, 8 PM $ 1.15
+0.00%
$ 19,525 $ 149,320
Jun 12, 5 PM $ 1.16
-0.51%
$ 19,720 $ 151,068
Jun 12, 4 PM $ 1.17
+0.19%
$ 19,861 $ 151,140
Jun 12, 3 PM $ 1.17
+0.09%
$ 19,952 $ 109,599
Jun 12, 2 AM $ 1.13
+0.00%
$ 18,845 $ 46,611