XRP (Universal) Historical Data

uXRP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 1.54
+0.14%
$ 41,884 $ 564,861
Mar 16, 10 PM $ 1.52
-0.40%
$ 41,321 $ 362,519
Mar 16, 9 PM $ 1.51
+0.00%
$ 41,311 $ 343,113
Mar 16, 7 PM $ 1.46
+0.00%
$ 39,902 $ 325,059
Mar 16, 6 PM $ 1.46
+0.00%
$ 39,696 $ 253,067
Mar 16, 3 PM $ 1.45
+0.00%
$ 39,408 $ 120,730
Mar 16, 2 PM $ 1.45
+0.00%
$ 39,416 $ 77,393
Mar 13, 8 AM $ 1.41
+0.00%
$ 38,492 $ 19,171
Mar 13, 4 AM $ 1.4
+0.00%
$ 38,050 $ 18,739
Mar 13, 12 AM $ 1.38
+0.00%
$ 37,756 $ 38,069
Mar 12, 3 PM $ 1.36
+0.00%
$ 37,186 $ 18,516
Mar 12, 2 AM $ 1.37
+0.00%
$ 37,459 $ 33,946
Mar 11, 5 PM $ 1.4
-0.28%
$ 38,257 $ 15,079
Mar 10, 7 PM $ 1.39
+0.56%
$ 37,993 $ 193,132
Mar 10, 5 PM $ 1.41
+0.00%
$ 38,333 $ 157,043
Mar 10, 4 PM $ 1.4
+0.00%
$ 38,274 $ 157,017
Mar 10, 2 PM $ 1.39
+0.57%
$ 37,997 $ 83,934
Mar 9, 8 PM $ 1.37
+0.00%
$ 37,222 $ 80,989
Mar 9, 3 PM $ 1.36
+0.00%
$ 37,061 $ 62,190
Mar 9, 2 PM $ 1.37
-0.02%
$ 37,379 $ 39,935
Mar 9, 7 AM $ 1.34
-1.06%
$ 36,413 $ 118,968
Mar 9, 5 AM $ 1.34
-0.98%
$ 36,555 $ 2.55 million
Mar 9, 1 AM $ 1.34
+0.00%
$ 36,550 $ 2.65 million
Mar 9, 12 AM $ 1.34
-0.25%
$ 36,535 $ 2.65 million
Mar 8, 11 PM $ 1.34
+0.00%
$ 36,534 $ 125,816
Mar 7, 7 PM $ 1.34
+0.00%
$ 36,522 $ 120,383
Mar 7, 6 PM $ 1.34
+0.00%
$ 36,535 $ 121,392
Mar 7, 1 AM $ 1.36
+0.04%
$ 36,972 $ 509,991
Mar 6, 8 PM $ 1.39
+0.54%
$ 37,872 $ 422,419
Mar 6, 7 PM $ 1.32
-2.73%
$ 35,999 $ 121,142
Mar 6, 6 PM $ 1.36
+0.00%
$ 36,986 $ 105,588
Mar 6, 2 PM $ 1.38
-0.14%
$ 37,521 $ 70,654
Mar 6, 12 PM $ 1.39
+0.17%
$ 37,944 $ 57,101
Mar 6, 10 AM $ 1.39
+0.00%
$ 37,910 $ 56,609
Mar 6, 9 AM $ 1.39
+0.00%
$ 38,013 $ 57,195
Mar 6, 8 AM $ 1.39
-0.14%
$ 37,849 $ 56,709
Mar 6, 7 AM $ 1.39
-0.29%
$ 38,039 $ 57,282
Mar 6, 6 AM $ 1.4
+0.00%
$ 38,130 $ 57,129
Mar 6, 2 AM $ 1.4
-0.13%
$ 38,292 $ 5,026
Mar 5, 7 PM $ 1.39
+0.00%
$ 38,012 $ 50,524
Mar 5, 4 PM $ 1.39
-1.45%
$ 37,938 $ 2,841
Mar 5, 3 PM $ 1.41
+0.06%
$ 38,524 $ 2,780
Mar 5, 2 PM $ 1.42
+0.09%
$ 38,709 $ 2,205
Mar 5, 1 PM $ 1.43
+0.00%
$ 38,955 $ 2,129
Mar 5, 12 PM $ 1.43
+0.00%
$ 38,999 $ 778
Mar 5, 2 AM $ 1.4
+0.00%
$ 38,262 $ 811,561
Mar 5, 12 AM $ 1.42
+0.00%
$ 38,716 $ 502,584
Mar 4, 11 PM $ 1.43
-1.42%
$ 38,892 $ 275,867
Mar 4, 10 PM $ 1.46
-0.05%
$ 39,778 $ 281,349
Mar 4, 9 PM $ 1.46
+0.00%
$ 39,776 $ 260,684