XRP (Universal) Historical Data

uXRP Page 3
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 99.48
+0.00%
$ 1.18 million $ 29,564
7:32 AM $ 100.09
+0.00%
$ 1.18 million $ 29,694
7:17 AM $ 99.32
-1.26%
$ 1.18 million $ 29,851
7:13 AM $ 98.57
+0.00%
$ 1.17 million $ 29,516
7:08 AM $ 100.34
+0.00%
$ 1.19 million $ 30,193
7:00 AM $ 96.61
+0.00%
$ 1.18 million $ 29,214
6:58 AM $ 99.5
+0.00%
$ 1.18 million $ 30,061
6:55 AM $ 92.18
+0.00%
$ 1.18 million $ 30,048
6:54 AM $ 88.94
+6.08%
$ 1.06 million $ 31,586
6:53 AM $ 90.8
+0.00%
$ 1.06 million $ 32,849
6:51 AM $ 85.91
+0.00%
$ 1.06 million $ 32,108
6:50 AM $ 93.29
+4.65%
$ 1.06 million $ 35,117
6:39 AM $ 101.91
+0.00%
$ 1.21 million $ 37,571
6:37 AM $ 100.52
+0.00%
$ 1.21 million $ 37,173
6:34 AM $ 105.84
+0.00%
$ 1.26 million $ 37,682
6:31 AM $ 107.86
+0.00%
$ 1.26 million $ 37,397
6:26 AM $ 110.75
+0.00%
$ 1.32 million $ 37,498
6:24 AM $ 119.38
+0.00%
$ 1.42 million $ 40,158
6:22 AM $ 112.17
-10.00%
$ 1.42 million $ 37,341
6:21 AM $ 119.08
+0.16%
$ 1.42 million $ 38,513
6:13 AM $ 118.37
+0.00%
$ 1.41 million $ 39,359
6:09 AM $ 119.69
-1.40%
$ 1.43 million $ 39,449
6:08 AM $ 121.35
+0.00%
$ 1.43 million $ 40,256
6:06 AM $ 123.96
+0.00%
$ 1.43 million $ 39,563
6:05 AM $ 127.3
+0.00%
$ 1.43 million $ 39,688
6:02 AM $ 126.45
+0.00%
$ 1.51 million $ 41,064
6:00 AM $ 126.63
+0.00%
$ 1.51 million $ 41,943
5:58 AM $ 124.44
+0.00%
$ 1.48 million $ 41,029
5:55 AM $ 126.23
+0.00%
$ 1.48 million $ 41,798
5:46 AM $ 121.62
-2.94%
$ 1.45 million $ 40,073
5:44 AM $ 119.12
+0.00%
$ 1.42 million $ 39,893
5:43 AM $ 120.36
+3.94%
$ 1.42 million $ 40,658
5:36 AM $ 118.19
+5.53%
$ 1.41 million $ 41,057
5:35 AM $ 116.5
+0.00%
$ 1.41 million $ 41,032
5:34 AM $ 113.96
+0.00%
$ 1.36 million $ 40,391
5:32 AM $ 117.12
+0.00%
$ 1.36 million $ 42,142
5:30 AM $ 113.51
-2.96%
$ 1.36 million $ 40,858
5:29 AM $ 125.02
-0.61%
$ 1.49 million $ 41,862
5:28 AM $ 124.63
+0.00%
$ 1.49 million $ 40,868
5:27 AM $ 125.39
+0.00%
$ 1.49 million $ 39,922
5:26 AM $ 124.98
+3.65%
$ 1.49 million $ 40,363
5:25 AM $ 111.89
+0.00%
$ 1.49 million $ 38,740
5:24 AM $ 111.54
+0.00%
$ 1.33 million $ 38,667
5:23 AM $ 110.32
+1.45%
$ 1.33 million $ 38,284
5:22 AM $ 108.46
+0.00%
$ 1.33 million $ 37,716
5:21 AM $ 107.08
+0.00%
$ 1.33 million $ 37,526
5:20 AM $ 105.75
+0.00%
$ 1.33 million $ 37,577
5:18 AM $ 104.41
+0.00%
$ 1.24 million $ 37,361
5:17 AM $ 104.19
+0.25%
$ 1.24 million $ 37,089
5:16 AM $ 103.01
+0.00%
$ 1.24 million $ 36,715