XRP (Universal) Historical Data

uXRP Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 1.44
+0.18%
$ 30,303 $ 167,207
May 11, 10 PM $ 1.49
+0.00%
$ 31,200 $ 207,672
May 11, 8 PM $ 1.49
+0.00%
$ 31,342 $ 215,762
May 11, 6 PM $ 1.49
+3.32%
$ 31,246 $ 214,759
May 11, 5 PM $ 1.44
-0.66%
$ 30,230 $ 343,391
May 11, 4 PM $ 1.45
+0.41%
$ 30,433 $ 439,942
May 11, 3 PM $ 1.44
-0.81%
$ 30,243 $ 409,760
May 11, 2 PM $ 1.45
-0.24%
$ 30,368 $ 341,423
May 11, 1 PM $ 1.45
+0.00%
$ 30,427 $ 49,884
May 11, 12 PM $ 1.45
+0.00%
$ 30,405 $ 49,896
May 11, 3 AM $ 1.47
+0.00%
$ 30,326 $ 363,629
May 11, 2 AM $ 1.45
-0.14%
$ 29,923 $ 364,875
May 11, 12 AM $ 1.48
+0.00%
$ 30,521 $ 337,105
May 10, 10 PM $ 1.49
+1.07%
$ 30,693 $ 318,414
May 10, 9 PM $ 1.47
+0.00%
$ 30,366 $ 317,963
May 10, 7 PM $ 1.49
+2.24%
$ 30,703 $ 302,174
May 10, 6 PM $ 1.45
+0.18%
$ 30,018 $ 299,736
May 10, 5 PM $ 1.44
+0.79%
$ 29,806 $ 210,105
May 10, 4 PM $ 1.43
-0.41%
$ 29,553 $ 168,129
May 10, 3 PM $ 1.43
+0.68%
$ 29,592 $ 22,640
May 10, 11 AM $ 1.42
+0.00%
$ 29,424 $ 22,627
May 10, 9 AM $ 1.43
-0.09%
$ 29,599 $ 22,637
May 10, 1 AM $ 1.42
-0.09%
$ 29,347 $ 43,329
May 10, 12 AM $ 1.43
+0.00%
$ 29,513 $ 62,667
May 9, 11 PM $ 1.42
-0.46%
$ 29,375 $ 62,734
May 9, 3 PM $ 1.42
+0.00%
$ 29,342 $ 220,097
May 9, 5 AM $ 1.43
+0.00%
$ 29,597 $ 220,528
May 9, 3 AM $ 1.44
-0.07%
$ 29,805 $ 199,095
May 9, 2 AM $ 1.44
+0.00%
$ 28,308 $ 203,143
May 9, 1 AM $ 1.44
-0.34%
$ 28,149 $ 203,335
May 8, 8 PM $ 1.45
-0.15%
$ 28,454 $ 145,569
May 8, 7 PM $ 1.45
-0.34%
$ 28,426 $ 55,041
May 8, 6 PM $ 1.46
+0.00%
$ 28,524 $ 54,978
May 8, 5 PM $ 1.44
+1.80%
$ 28,170 $ 54,880
May 8, 3 PM $ 1.4
+0.00%
$ 27,511 $ 17
May 8, 2 AM $ 1.39
+0.00%
$ 27,205 $ 55,833
May 7, 3 PM $ 1.38
+0.01%
$ 26,968 $ 1.11 million
May 7, 2 PM $ 1.38
-0.42%
$ 27,031 $ 1.11 million
May 7, 1 PM $ 1.4
-34.02%
$ 27,529 $ 1.02 million
May 7, 12 PM $ 1.39
+0.00%
$ 27,316 $ 1.57 million
May 7, 7 AM $ 3.08
+0.00%
$ 60,359 $ 3.03 million
May 7, 5 AM $ 1.41
-0.15%
$ 27,735 $ 1.41 million
May 7, 3 AM $ 1.42
-0.40%
$ 29,042 $ 1.39 million
May 7, 2 AM $ 1.42
+0.00%
$ 29,173 $ 1.4 million
May 7, 1 AM $ 1.43
+0.31%
$ 29,280 $ 1.4 million
May 6, 4 PM $ 1.43
+0.00%
$ 29,366 $ 1.06 million
May 6, 3 PM $ 1.43
-0.73%
$ 29,366 $ 1.07 million
May 6, 2 PM $ 1.44
-1.88%
$ 29,602 $ 1.02 million
May 6, 1 PM $ 1.47
+0.00%
$ 30,172 $ 1.02 million
May 6, 12 PM $ 1.47
+0.04%
$ 30,077 $ 1.02 million