XRP (Universal) Historical Data

uXRP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 1.47
-0.55%
$ 39,967 $ 261,193
Mar 4, 7 PM $ 1.47
+1.02%
$ 40,192 $ 237,285
Mar 4, 5 PM $ 1.43
+0.00%
$ 39,086 $ 132,769
Mar 4, 8 AM $ 1.4
+0.00%
$ 38,182 $ 83,731
Mar 4, 4 AM $ 1.36
+0.00%
$ 37,177 $ 195,837
Mar 4, 3 AM $ 1.36
-0.39%
$ 37,170 $ 197,304
Mar 4, 1 AM $ 1.37
+0.22%
$ 37,488 $ 197,021
Mar 4, 12 AM $ 1.37
+0.00%
$ 37,408 $ 195,718
Mar 3, 11 PM $ 1.36
+0.09%
$ 37,136 $ 176,521
Mar 3, 10 PM $ 1.36
+0.33%
$ 37,117 $ 170,285
Mar 3, 5 PM $ 1.36
-2.27%
$ 37,041 $ 151,331
Mar 3, 4 PM $ 1.39
+0.00%
$ 37,954 $ 61,666
Mar 3, 3 PM $ 1.35
+0.00%
$ 36,940 $ 21,299
Mar 3, 9 AM $ 1.36
-0.73%
$ 37,194 $ 1
Mar 3, 3 AM $ 1.4
+0.34%
$ 38,213 $ 225,752
Mar 2, 6 PM $ 1.33
+0.00%
$ 36,330 $ 236,510
Mar 2, 5 PM $ 1.33
-2.96%
$ 36,371 $ 212,537
Mar 2, 4 PM $ 1.35
-1.23%
$ 36,774 $ 218,527
Mar 2, 3 PM $ 1.36
+0.76%
$ 37,185 $ 66,390
Mar 2, 2 PM $ 1.37
+0.41%
$ 37,245 $ 66,049
Mar 2, 11 AM $ 1.35
-0.25%
$ 36,853 $ 103
Mar 2, 7 AM $ 1.34
+0.00%
$ 36,672 $ 55
Mar 2, 6 AM $ 1.35
+0.00%
$ 36,716 $ 48
Mar 1, 11 PM $ 1.34
+0.00%
$ 36,620 $ 88,151
Mar 1, 9 PM $ 1.35
+0.00%
$ 36,890 $ 69,705
Mar 1, 8 PM $ 1.36
+0.00%
$ 37,070 $ 69,490
Mar 1, 10 AM $ 1.38
+0.00%
$ 37,562 $ 23,030
Mar 1, 6 AM $ 1.4
+0.38%
$ 38,167 $ 394,756
Mar 1, 3 AM $ 1.42
-0.14%
$ 38,604 $ 395,058
Mar 1, 2 AM $ 1.36
+0.63%
$ 37,210 $ 494,135
Mar 1, 1 AM $ 1.35
+0.00%
$ 36,720 $ 477,207
Feb 28, 7 PM $ 1.33
+0.00%
$ 36,158 $ 236,953
Feb 28, 5 PM $ 1.32
+0.00%
$ 36,061 $ 218,356
Feb 28, 4 PM $ 1.32
-0.35%
$ 36,005 $ 216,836
Feb 28, 3 PM $ 1.32
+0.00%
$ 36,001 $ 203,557
Feb 28, 10 AM $ 1.28
+0.08%
$ 34,817 $ 203,826
Feb 28, 9 AM $ 1.28
+0.26%
$ 34,991 $ 187,757
Feb 27, 3 PM $ 0.934
-31.10%
$ 25,482 $ 5.41 million
Feb 27, 1 PM $ 1.37
+0.00%
$ 37,470 $ 111,126
Feb 27, 12 PM $ 1.37
-1.18%
$ 37,319 $ 112,154
Feb 26, 6 AM $ 1.36
+0.00%
$ 37,173 $ 7.98 million
Feb 26, 5 AM $ 1.39
-2.67%
$ 37,880 $ 7.62 million
Feb 26, 12 AM $ 1.43
+0.00%
$ 38,918 $ 96,877
Feb 25, 5 PM $ 1.38
+0.00%
$ 37,679 $ 70,294
Feb 25, 4 PM $ 1.38
+0.00%
$ 37,678 $ 53,076
Feb 25, 12 PM $ 1.38
+0.00%
$ 37,668 $ 44,762
Feb 25, 4 AM $ 1.38
+0.00%
$ 37,518 $ 35,104
Feb 24, 11 PM $ 1.35
+0.04%
$ 36,743 $ 41,149
Feb 23, 1 PM $ 1.37
+0.00%
$ 37,368 $ 199,224
Feb 23, 10 AM $ 1.37
+0.00%
$ 37,350 $ 3,129