XRP (Universal) Historical Data

uXRP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 1.13
+0.00%
$ 18,845 $ 46,611
Jun 12, 12 AM $ 1.15
+0.00%
$ 19,168 $ 47,980
Jun 11, 11 AM $ 1.12
+0.00%
$ 18,793 $ 74,223
Jun 11, 1 AM $ 1.13
-0.07%
$ 18,826 $ 32,173
Jun 10, 10 PM $ 1.1
+0.00%
$ 18,455 $ 29,635
Jun 10, 9 PM $ 1.1
+0.00%
$ 18,452 $ 29,842
Jun 10, 4 PM $ 1.14
+0.00%
$ 18,995 $ 7,728
Jun 10, 3 PM $ 1.13
+0.27%
$ 18,930 $ 6,633
Jun 10, 2 PM $ 1.13
+0.00%
$ 18,891 $ 2,215
Jun 10, 6 AM $ 1.12
+0.00%
$ 18,708 $ 19
Jun 7, 9 AM $ 1.12
+0.00%
$ 18,800 $ 216,630
Jun 7, 6 AM $ 1.11
+0.00%
$ 18,551 $ 181,841
Jun 7, 3 AM $ 1.1
+0.00%
$ 18,786 $ 187,602
Jun 7, 2 AM $ 1.1
+0.00%
$ -- $ 151,608
Jun 7, 1 AM $ 1.1
+0.00%
$ 18,657 $ 137,747
Jun 6, 2 PM $ 1.1
+0.00%
$ 18,752 $ 306,815
Jun 6, 6 AM $ 1.11
+0.00%
$ 18,800 $ 2.47 million
Jun 6, 4 AM $ 1.1
-1.42%
$ 18,736 $ 2.42 million
Jun 5, 11 PM $ 1.11
+0.00%
$ 19,468 $ 2.45 million
Jun 5, 10 PM $ 1.11
+0.05%
$ 19,529 $ 2.48 million
Jun 5, 9 PM $ 1.11
+0.00%
$ 19,570 $ 2.48 million
Jun 5, 8 PM $ 1.13
+0.85%
$ 19,768 $ 2.45 million
Jun 5, 7 PM $ 1.1
+0.95%
$ 19,312 $ 2.37 million
Jun 5, 5 PM $ 1.13
+0.00%
$ -- $ 2.38 million
Jun 5, 4 PM $ 1.13
+2.25%
$ 19,800 $ 2.35 million
Jun 5, 3 PM $ 1.12
+0.00%
$ 19,603 $ 2.3 million
Jun 5, 2 PM $ 1.1
+0.00%
$ 19,341 $ 2.28 million
Jun 5, 11 AM $ 1.12
+0.00%
$ 19,732 $ 2.27 million
Jun 5, 7 AM $ 1.14
+0.66%
$ 20,005 $ 134,526
Jun 5, 6 AM $ 1.14
+1.78%
$ 20,004 $ 50,795
Jun 4, 10 PM $ 1.16
+0.15%
$ 20,717 $ 182,378
Jun 4, 4 PM $ 1.17
+1.04%
$ 20,888 $ 276,372
Jun 4, 8 AM $ 1.18
+0.00%
$ 21,004 $ 538,852
Jun 4, 4 AM $ 1.19
+0.00%
$ 21,125 $ 562,664
Jun 4, 3 AM $ 1.18
+2.85%
$ 21,089 $ 547,592
Jun 4, 2 AM $ 1.21
+0.00%
$ 22,724 $ 408,427
Jun 4, 1 AM $ 1.21
+0.00%
$ 22,798 $ 426,600
Jun 3, 6 PM $ 1.21
+0.00%
$ 22,693 $ 1.44 million
Jun 3, 4 PM $ 1.25
-0.09%
$ 23,505 $ 1.44 million
Jun 3, 3 PM $ 1.25
+0.00%
$ 23,533 $ 1.45 million
Jun 3, 2 PM $ 1.24
-0.09%
$ 23,353 $ 1.43 million
Jun 3, 1 PM $ 1.27
+1.89%
$ 23,940 $ 1.44 million
Jun 3, 12 PM $ 1.22
+0.00%
$ 22,930 $ 1.17 million
Jun 3, 7 AM $ 1.2
+0.00%
$ 22,672 $ 1.1 million
Jun 3, 3 AM $ 1.2
-2.92%
$ 22,639 $ 1.08 million
Jun 3, 2 AM $ 1.27
-0.07%
$ 23,617 $ 1.12 million
Jun 3, 1 AM $ 1.27
+5.19%
$ 23,674 $ 1.15 million
Jun 2, 11 PM $ 1.21
+0.00%
$ 22,532 $ 71,139
Jun 2, 10 PM $ 1.22
+0.00%
$ 22,638 $ 71,503
Jun 2, 7 PM $ 1.22
-2.16%
$ 22,712 $ 71,924