XRP (Universal) Historical Data

uXRP Page 4
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 118.19
+5.53%
$ 1.41 million $ 41,057
5:35 AM $ 116.5
+0.00%
$ 1.41 million $ 41,032
5:34 AM $ 113.96
+0.00%
$ 1.36 million $ 40,391
5:32 AM $ 117.12
+0.00%
$ 1.36 million $ 42,142
5:30 AM $ 113.51
-2.96%
$ 1.36 million $ 40,858
5:29 AM $ 125.02
-0.61%
$ 1.49 million $ 41,862
5:28 AM $ 124.63
+0.00%
$ 1.49 million $ 40,868
5:27 AM $ 125.39
+0.00%
$ 1.49 million $ 39,922
5:26 AM $ 124.98
+3.65%
$ 1.49 million $ 40,363
5:25 AM $ 111.89
+0.00%
$ 1.49 million $ 38,740
5:24 AM $ 111.54
+0.00%
$ 1.33 million $ 38,667
5:23 AM $ 110.32
+1.45%
$ 1.33 million $ 38,284
5:22 AM $ 108.46
+0.00%
$ 1.33 million $ 37,716
5:21 AM $ 107.08
+0.00%
$ 1.33 million $ 37,526
5:20 AM $ 105.75
+0.00%
$ 1.33 million $ 37,577
5:18 AM $ 104.41
+0.00%
$ 1.24 million $ 37,361
5:17 AM $ 104.19
+0.25%
$ 1.24 million $ 37,089
5:16 AM $ 103.01
+0.00%
$ 1.24 million $ 36,715
5:15 AM $ 102.06
+0.00%
$ 1.24 million $ 36,426
5:14 AM $ 101.1
+1.36%
$ 1.2 million $ 36,118
5:13 AM $ 98.65
+4.51%
$ 1.2 million $ 35,422
5:09 AM $ 86.98
+0.00%
$ 1.04 million $ 34,813
5:05 AM $ 89.08
+1.37%
$ 1.04 million $ 35,067
5:00 AM $ 87.53
+0.00%
$ 1.05 million $ 34,940
4:59 AM $ 88.33
+0.13%
$ 1.05 million $ 34,855
4:57 AM $ 87.97
+0.00%
$ 1.05 million $ 34,548
4:55 AM $ 87.75
+0.00%
$ 1.05 million $ 34,539
4:53 AM $ 87.07
+0.00%
$ 1.04 million $ 33,976
4:52 AM $ 87.75
+0.00%
$ 1.04 million $ 34,525
4:51 AM $ 84.57
-2.18%
$ 1.04 million $ 33,308
4:50 AM $ 81.31
+0.00%
$ 1.04 million $ 34,202
4:48 AM $ 82.82
+0.00%
$ 986,030 $ 34,660
4:47 AM $ 82.75
+0.00%
$ 986,030 $ 34,760
4:46 AM $ 83.66
+0.00%
$ 986,030 $ 34,350
4:43 AM $ 85.95
+0.00%
$ 1.02 million $ 36,211
4:40 AM $ 82.21
+0.00%
$ 1.02 million $ 34,948
4:39 AM $ 87.36
+0.00%
$ 1.04 million $ 37,224
4:34 AM $ 83.05
+0.00%
$ 988,738 $ 35,216
4:29 AM $ 90.78
+0.00%
$ 1.08 million $ 38,072
4:28 AM $ 85.23
+0.00%
$ 1.08 million $ 35,902
4:23 AM $ 94.62
+0.00%
$ 1.13 million $ 39,922
4:21 AM $ 87.24
+0.00%
$ 1.13 million $ 36,987
4:19 AM $ 99.53
+0.00%
$ 1.19 million $ 42,099
4:17 AM $ 89.76
+2.35%
$ 1.19 million $ 36,766
4:16 AM $ 111.43
+0.00%
$ 1.19 million $ 47,527
4:15 AM $ 88.63
+0.00%
$ 1.19 million $ 38,741
4:14 AM $ 110.27
+0.00%
$ 1.31 million $ 48,216
4:13 AM $ 91.45
+0.00%
$ 1.31 million $ 40,194
4:12 AM $ 111.28
+0.00%
$ 1.31 million $ 49,626
4:11 AM $ 90.33
+0.00%
$ 1.31 million $ 39,726