XRP (Universal) Historical Data

uXRP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 1.33
+0.00%
$ 36,392 $ 307
Feb 23, 1 AM $ 1.36
+0.00%
$ 37,083 $ 13,285
Feb 22, 9 PM $ 1.39
+0.00%
$ 37,919 $ 12,980
Feb 22, 8 PM $ 1.39
+0.00%
$ 38,009 $ 8,761
Feb 22, 7 PM $ 1.39
+0.00%
$ -- $ 4,532
Feb 22, 6 PM $ 1.39
-0.32%
$ 37,941 $ 4,547
Feb 22, 5 PM $ 1.4
+0.00%
$ 38,195 $ 4,542
Feb 22, 4 PM $ 1.4
+0.19%
$ 38,146 $ 340
Feb 22, 11 AM $ 1.42
+0.00%
$ 38,724 $ 7,006
Feb 21, 1 PM $ 1.14
-7.11%
$ 30,974 $ 1.48 million
Feb 21, 12 PM $ 1.19
+0.00%
$ 32,357 $ 825,406
Feb 19, 10 PM $ 1.4
-3.65%
$ 38,281 $ 269,694
Feb 17, 8 AM $ 1.68
+0.00%
$ 45,843 $ 30,323
Download