XRP (Universal) Historical Data

uXRP Page 5
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 85.23
+0.00%
$ 1.08 million $ 35,902
4:23 AM $ 94.62
+0.00%
$ 1.13 million $ 39,922
4:21 AM $ 87.24
+0.00%
$ 1.13 million $ 36,987
4:19 AM $ 99.53
+0.00%
$ 1.19 million $ 42,099
4:17 AM $ 89.76
+2.35%
$ 1.19 million $ 36,766
4:16 AM $ 111.43
+0.00%
$ 1.19 million $ 47,527
4:15 AM $ 88.63
+0.00%
$ 1.19 million $ 38,741
4:14 AM $ 110.27
+0.00%
$ 1.31 million $ 48,216
4:13 AM $ 91.45
+0.00%
$ 1.31 million $ 40,194
4:12 AM $ 111.28
+0.00%
$ 1.31 million $ 49,626
4:11 AM $ 90.33
+0.00%
$ 1.31 million $ 39,726
4:10 AM $ 117.61
+0.00%
$ 1.31 million $ 39,978
4:08 AM $ 117.69
+0.00%
$ 1.4 million $ 39,860
4:07 AM $ 119.18
+0.00%
$ 1.4 million $ 39,944
4:06 AM $ 118.84
+0.00%
$ 1.4 million $ 39,933
4:05 AM $ 122.43
+0.00%
$ 1.4 million $ 40,858
4:02 AM $ 120.09
+1.68%
$ 1.43 million $ 39,560
4:01 AM $ 131.21
-0.25%
$ 1.43 million $ 43,253
3:59 AM $ 128.14
-1.44%
$ 1.53 million $ 40,179
3:58 AM $ 128.81
+2.94%
$ 1.53 million $ 40,369
3:55 AM $ 127.52
+2.68%
$ 1.53 million $ 40,539
3:53 AM $ 128.15
+3.12%
$ 1.53 million $ 40,244
3:52 AM $ 128.86
+5.80%
$ 1.53 million $ 40,199
3:51 AM $ 127.2
+0.00%
$ 1.53 million $ 39,762
3:50 AM $ 121.7
+0.00%
$ 1.53 million $ 38,430
3:47 AM $ 125.92
+0.00%
$ 1.5 million $ 39,558
3:46 AM $ 121.04
+0.00%
$ 1.5 million $ 37,925
3:43 AM $ 125.8
+5.23%
$ 1.5 million $ 39,167
3:41 AM $ 122.61
+0.00%
$ 1.5 million $ 38,145
3:40 AM $ 119.89
+0.00%
$ 1.5 million $ 37,567
3:37 AM $ 120.58
+3.02%
$ 1.44 million $ 36,832
3:36 AM $ 119.91
+1.40%
$ 1.44 million $ 36,751
3:35 AM $ 117.73
+0.00%
$ 1.44 million $ 36,556
3:34 AM $ 124.07
-3.34%
$ 1.48 million $ 38,028
3:33 AM $ 120.54
+2.33%
$ 1.48 million $ 33,941
3:32 AM $ 118.92
+5.30%
$ 1.48 million $ 35,349
3:31 AM $ 117.53
+8.78%
$ 1.48 million $ 35,106
3:30 AM $ 111.02
+0.00%
$ 1.48 million $ 34,735
3:29 AM $ 105.7
+0.00%
$ 1.26 million $ 32,962
3:28 AM $ 109.89
+4.03%
$ 1.26 million $ 34,343
3:27 AM $ 96.24
+0.00%
$ 1.26 million $ 30,034
3:26 AM $ 106.6
+3.71%
$ 1.26 million $ 32,811
3:25 AM $ 87.97
-5.41%
$ 1.26 million $ 29,410
3:24 AM $ 86.34
+1.33%
$ 1.03 million $ 30,840
3:23 AM $ 85.37
+0.00%
$ 1.03 million $ 30,225
3:22 AM $ 83.17
-2.99%
$ 1.03 million $ 30,022
3:21 AM $ 79.24
+2.07%
$ 1.03 million $ 29,559
3:20 AM $ 76.37
+3.00%
$ 1.03 million $ 29,677
3:19 AM $ 74.94
+2.05%
$ 892,262 $ 29,468
3:16 AM $ 68.46
-1.07%
$ 892,262 $ 28,113