Coinranking
XRP (Universal) Historical Data
uXRP
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 23, 1 PM | $ 1.31 | +0.00% | ||
| May 23, 11 AM | $ 1.31 | -0.88% | ||
| May 23, 7 AM | $ 1.3 | -0.95% | ||
| May 22, 7 PM | $ 1.35 | +0.00% | ||
| May 22, 6 PM | $ 1.35 | +0.27% | ||
| May 22, 1 PM | $ 1.34 | +2.07% | ||
| May 22, 12 PM | $ 1.37 | +0.00% | ||
| May 21, 5 PM | $ 1.37 | +0.00% | ||
| May 21, 3 PM | $ 1.37 | -0.08% | ||
| May 21, 2 PM | $ 1.37 | +0.47% | ||
| May 21, 1 PM | $ 1.36 | +0.00% | ||
| May 21, 12 AM | $ 1.38 | -0.16% | ||
| May 20, 5 PM | $ 1.38 | +0.00% | ||
| May 20, 4 PM | $ 1.38 | +0.00% | ||
| May 20, 1 PM | $ 1.37 | -0.08% | ||
| May 20, 12 PM | $ 1.36 | +0.00% | ||
| May 20, 5 AM | $ 1.35 | +0.00% | ||
| May 20, 2 AM | $ 1.36 | -0.06% | ||
| May 19, 5 PM | $ 1.39 | +1.22% | ||
| May 17, 3 AM | $ 1.41 | +0.31% | ||
| May 17, 2 AM | $ 1.4 | +0.37% | ||
| May 17, 1 AM | $ 1.4 | +0.00% | ||
| May 16, 4 PM | $ 1.44 | +0.00% | ||
| May 16, 11 AM | $ 1.4 | +0.00% | ||
| May 16, 9 AM | $ 1.46 | +3.95% | ||
| May 15, 4 PM | $ 1.43 | +0.00% | ||
| May 15, 12 AM | $ 1.45 | +0.00% | ||
| May 14, 9 PM | $ 1.47 | +0.00% | ||
| May 14, 5 PM | $ 1.45 | +0.03% | ||
| May 14, 4 PM | $ 1.45 | +0.38% | ||
| May 14, 3 PM | $ 1.44 | +0.15% | ||
| May 14, 2 PM | $ 1.44 | +1.03% | ||
| May 14, 12 AM | $ 1.41 | +0.00% | ||
| May 13, 8 PM | $ 1.41 | -0.67% | ||
| May 13, 3 PM | $ 1.43 | +0.00% | ||
| May 13, 12 PM | $ 1.44 | +0.00% | ||
| May 13, 9 AM | $ 1.43 | +0.00% | ||
| May 13, 7 AM | $ 1.45 | +0.14% | ||
| May 12, 10 PM | $ 1.44 | +0.00% | ||
| May 12, 9 PM | $ 1.44 | +0.01% | ||
| May 12, 8 PM | $ 1.41 | -0.08% | ||
| May 12, 7 PM | $ 1.42 | +0.00% | ||
| May 12, 2 PM | $ 1.43 | +0.00% | ||
| May 12, 11 AM | $ 1.44 | +0.18% | ||
| May 11, 10 PM | $ 1.49 | +0.00% | ||
| May 11, 8 PM | $ 1.49 | +0.00% | ||
| May 11, 6 PM | $ 1.49 | +3.32% | ||
| May 11, 5 PM | $ 1.44 | -0.66% | ||
| May 11, 4 PM | $ 1.45 | +0.41% | ||
| May 11, 3 PM | $ 1.44 | -0.81% | ||