XRP (Universal) Historical Data

uXRP Page 6
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 127.2
+0.00%
$ 1.53 million $ 39,762
3:50 AM $ 121.7
+0.00%
$ 1.53 million $ 38,430
3:47 AM $ 125.92
+0.00%
$ 1.5 million $ 39,558
3:46 AM $ 121.04
+0.00%
$ 1.5 million $ 37,925
3:43 AM $ 125.8
+5.23%
$ 1.5 million $ 39,167
3:41 AM $ 122.61
+0.00%
$ 1.5 million $ 38,145
3:40 AM $ 119.89
+0.00%
$ 1.5 million $ 37,567
3:37 AM $ 120.58
+3.02%
$ 1.44 million $ 36,832
3:36 AM $ 119.91
+1.40%
$ 1.44 million $ 36,751
3:35 AM $ 117.73
+0.00%
$ 1.44 million $ 36,556
3:34 AM $ 124.07
-3.34%
$ 1.48 million $ 38,028
3:33 AM $ 120.54
+2.33%
$ 1.48 million $ 33,941
3:32 AM $ 118.92
+5.30%
$ 1.48 million $ 35,349
3:31 AM $ 117.53
+8.78%
$ 1.48 million $ 35,106
3:30 AM $ 111.02
+0.00%
$ 1.48 million $ 34,735
3:29 AM $ 105.7
+0.00%
$ 1.26 million $ 32,962
3:28 AM $ 109.89
+4.03%
$ 1.26 million $ 34,343
3:27 AM $ 96.24
+0.00%
$ 1.26 million $ 30,034
3:26 AM $ 106.6
+3.71%
$ 1.26 million $ 32,811
3:25 AM $ 87.97
-5.41%
$ 1.26 million $ 29,410
3:24 AM $ 86.34
+1.33%
$ 1.03 million $ 30,840
3:23 AM $ 85.37
+0.00%
$ 1.03 million $ 30,225
3:22 AM $ 83.17
-2.99%
$ 1.03 million $ 30,022
3:21 AM $ 79.24
+2.07%
$ 1.03 million $ 29,559
3:20 AM $ 76.37
+3.00%
$ 1.03 million $ 29,677
3:19 AM $ 74.94
+2.05%
$ 892,262 $ 29,468
3:16 AM $ 68.46
-1.07%
$ 892,262 $ 28,113
3:15 AM $ 66.57
+0.00%
$ 892,262 $ 28,609
3:13 AM $ 67.98
+0.00%
$ 809,322 $ 29,053
3:11 AM $ 66.57
+0.00%
$ 809,322 $ 28,559
3:05 AM $ 67.87
+0.00%
$ 792,058 $ 28,948
3:04 AM $ 66.53
-1.30%
$ 792,058 $ 28,578
3:03 AM $ 66.44
+0.00%
$ 792,058 $ 27,962
3:02 AM $ 67.95
+0.00%
$ 792,058 $ 27,864
3:00 AM $ 66.17
+0.00%
$ 792,058 $ 27,459
2:59 AM $ 65.71
+0.00%
$ 782,338 $ 27,782
2:58 AM $ 63.38
+0.00%
$ 782,338 $ 27,341
2:57 AM $ 63.8
+0.00%
$ 782,338 $ 27,564
2:56 AM $ 62.14
+0.37%
$ 782,338 $ 27,389
2:55 AM $ 61.3
+0.00%
$ 782,338 $ 27,623
2:50 AM $ 60.64
-0.79%
$ 719,041 $ 27,482
2:48 AM $ 60.39
+0.19%
$ 719,041 $ 28,046
2:47 AM $ 60.9
+0.00%
$ 719,041 $ 27,991
2:42 AM $ 61.38
+0.00%
$ 730,754 $ 28,134
2:41 AM $ 61.45
+0.00%
$ 730,754 $ 28,319
2:40 AM $ 61.6
+0.00%
$ 730,754 $ 28,161
2:38 AM $ 62.67
+0.00%
$ 746,092 $ 28,107
2:31 AM $ 63.17
+0.00%
$ 752,069 $ 28,175
2:29 AM $ 63.12
+0.00%
$ 751,546 $ 29,163
2:27 AM $ 61.97
+0.00%
$ 751,546 $ 28,478