XRP (Universal) Historical Data

uXRP Page 7
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 66.44
+0.00%
$ 792,058 $ 27,962
3:02 AM $ 67.95
+0.00%
$ 792,058 $ 27,864
3:00 AM $ 66.17
+0.00%
$ 792,058 $ 27,459
2:59 AM $ 65.71
+0.00%
$ 782,338 $ 27,782
2:58 AM $ 63.38
+0.00%
$ 782,338 $ 27,341
2:57 AM $ 63.8
+0.00%
$ 782,338 $ 27,564
2:56 AM $ 62.14
+0.37%
$ 782,338 $ 27,389
2:55 AM $ 61.3
+0.00%
$ 782,338 $ 27,623
2:50 AM $ 60.64
-0.79%
$ 719,041 $ 27,482
2:48 AM $ 60.39
+0.19%
$ 719,041 $ 28,046
2:47 AM $ 60.9
+0.00%
$ 719,041 $ 27,991
2:42 AM $ 61.38
+0.00%
$ 730,754 $ 28,134
2:41 AM $ 61.45
+0.00%
$ 730,754 $ 28,319
2:40 AM $ 61.6
+0.00%
$ 730,754 $ 28,161
2:38 AM $ 62.67
+0.00%
$ 746,092 $ 28,107
2:31 AM $ 63.17
+0.00%
$ 752,069 $ 28,175
2:29 AM $ 63.12
+0.00%
$ 751,546 $ 29,163
2:27 AM $ 61.97
+0.00%
$ 751,546 $ 28,478
2:21 AM $ 65
+0.00%
$ 773,929 $ 28,487
2:16 AM $ 65.35
+0.15%
$ 778,039 $ 28,639
2:15 AM $ 67.37
+2.17%
$ 778,039 $ 27,731
2:11 AM $ 64.46
+0.00%
$ 767,476 $ 28,188
2:05 AM $ 64.05
-2.23%
$ 758,227 $ 27,734
2:03 AM $ 63.69
+0.00%
$ 758,227 $ 27,919
2:02 AM $ 65.39
+0.00%
$ 758,227 $ 28,558
1:58 AM $ 63.77
+0.00%
$ 759,203 $ 28,142
1:57 AM $ 65.31
+0.57%
$ 759,203 $ 28,545
1:56 AM $ 66.29
+0.00%
$ 759,203 $ 29,879
1:53 AM $ 64.23
+0.00%
$ 764,703 $ 29,180
1:48 AM $ 67.78
+0.00%
$ 807,016 $ 29,681
1:46 AM $ 67.87
-4.18%
$ 807,016 $ 29,100
1:45 AM $ 70.91
+0.00%
$ 807,016 $ 29,152
1:44 AM $ 71.72
+3.19%
$ 853,881 $ 30,005
1:43 AM $ 77.28
+0.00%
$ 853,881 $ 29,976
1:42 AM $ 67.06
+0.00%
$ 853,881 $ 26,722
1:41 AM $ 76.36
+20.89%
$ 853,881 $ 31,527
1:40 AM $ 79.79
+2.83%
$ 853,881 $ 29,384
1:39 AM $ 64.29
-14.61%
$ 765,467 $ 28,520
1:36 AM $ 71.61
+0.00%
$ 765,467 $ 28,589
1:35 AM $ 76.98
+0.00%
$ 765,467 $ 30,336
1:34 AM $ 72.29
-8.90%
$ 860,647 $ 28,273
1:33 AM $ 76.17
+0.00%
$ 860,647 $ 27,391
1:30 AM $ 78.23
+9.20%
$ 860,647 $ 28,467
1:29 AM $ 74.31
+0.00%
$ 884,682 $ 27,120
1:28 AM $ 69.29
+3.22%
$ 884,682 $ 27,898
1:25 AM $ 67.3
+0.00%
$ 884,682 $ 29,061
1:24 AM $ 67.9
-4.65%
$ 808,460 $ 29,393
1:23 AM $ 75.79
-6.63%
$ 808,460 $ 29,774
1:22 AM $ 82.02
-0.27%
$ 808,460 $ 29,297
1:21 AM $ 83.01
+1.36%
$ 808,460 $ 28,836