XRP (Universal) Historical Data

uXRP Page 8
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 65
+0.00%
$ 773,929 $ 28,487
2:16 AM $ 65.35
+0.15%
$ 778,039 $ 28,639
2:15 AM $ 67.37
+2.17%
$ 778,039 $ 27,731
2:11 AM $ 64.46
+0.00%
$ 767,476 $ 28,188
2:05 AM $ 64.05
-2.23%
$ 758,227 $ 27,734
2:03 AM $ 63.69
+0.00%
$ 758,227 $ 27,919
2:02 AM $ 65.39
+0.00%
$ 758,227 $ 28,558
1:58 AM $ 63.77
+0.00%
$ 759,203 $ 28,142
1:57 AM $ 65.31
+0.57%
$ 759,203 $ 28,545
1:56 AM $ 66.29
+0.00%
$ 759,203 $ 29,879
1:53 AM $ 64.23
+0.00%
$ 764,703 $ 29,180
1:48 AM $ 67.78
+0.00%
$ 807,016 $ 29,681
1:46 AM $ 67.87
-4.18%
$ 807,016 $ 29,100
1:45 AM $ 70.91
+0.00%
$ 807,016 $ 29,152
1:44 AM $ 71.72
+3.19%
$ 853,881 $ 30,005
1:43 AM $ 77.28
+0.00%
$ 853,881 $ 29,976
1:42 AM $ 67.06
+0.00%
$ 853,881 $ 26,722
1:41 AM $ 76.36
+20.89%
$ 853,881 $ 31,527
1:40 AM $ 79.79
+2.83%
$ 853,881 $ 29,384
1:39 AM $ 64.29
-14.61%
$ 765,467 $ 28,520
1:36 AM $ 71.61
+0.00%
$ 765,467 $ 28,589
1:35 AM $ 76.98
+0.00%
$ 765,467 $ 30,336
1:34 AM $ 72.29
-8.90%
$ 860,647 $ 28,273
1:33 AM $ 76.17
+0.00%
$ 860,647 $ 27,391
1:30 AM $ 78.23
+9.20%
$ 860,647 $ 28,467
1:29 AM $ 74.31
+0.00%
$ 884,682 $ 27,120
1:28 AM $ 69.29
+3.22%
$ 884,682 $ 27,898
1:25 AM $ 67.3
+0.00%
$ 884,682 $ 29,061
1:24 AM $ 67.9
-4.65%
$ 808,460 $ 29,393
1:23 AM $ 75.79
-6.63%
$ 808,460 $ 29,774
1:22 AM $ 82.02
-0.27%
$ 808,460 $ 29,297
1:21 AM $ 83.01
+1.36%
$ 808,460 $ 28,836
1:20 AM $ 80.7
-0.33%
$ 808,460 $ 28,055
1:19 AM $ 78.56
+4.70%
$ 935,279 $ 27,555
1:18 AM $ 76.84
+6.79%
$ 935,279 $ 27,342
1:17 AM $ 72.61
+9.89%
$ 935,279 $ 26,805
1:16 AM $ 66.31
+2.73%
$ 935,279 $ 25,635
1:15 AM $ 63.47
+1.01%
$ 935,279 $ 25,504
1:14 AM $ 63.21
+3.54%
$ 752,530 $ 25,451
1:13 AM $ 62.12
+0.00%
$ 752,530 $ 25,594
1:09 AM $ 59.98
+0.00%
$ 714,086 $ 25,829
1:05 AM $ 59.79
+0.00%
$ 714,086 $ 25,594
1:03 AM $ 60.89
+0.00%
$ 724,963 $ 25,826
1:02 AM $ 60.35
+0.00%
$ 724,963 $ 25,653
1:00 AM $ 61.03
+0.00%
$ 724,963 $ 25,656
12:54 AM $ 61.02
+0.00%
$ 726,467 $ 25,760
12:51 AM $ 60.78
-0.73%
$ 726,467 $ 25,580
12:50 AM $ 61.24
+0.00%
$ 726,467 $ 25,782
12:49 AM $ 60.36
-2.00%
$ 718,579 $ 25,313
12:48 AM $ 60.23
+0.00%
$ 718,579 $ 25,240