XRP (Universal) Historical Data

uXRP
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 145.12
+0.00%
$ 1.73 million $ 41,449
Today, at 12 PM $ 132.6
+7.94%
$ 1.58 million $ 47,123
Today, at 11 AM $ 134.98
+7.14%
$ 1.61 million $ 49,453
Today, at 10 AM $ 131.04
+24.88%
$ 1.56 million $ 56,659
Today, at 9 AM $ 99.35
-23.04%
$ 1.18 million $ 61,579
Today, at 8 AM $ 130.05
-1.33%
$ 1.55 million $ 34,110
Today, at 7 AM $ 135.96
+40.73%
$ 1.62 million $ 30,329
Today, at 6 AM $ 99.5
-21.43%
$ 1.18 million $ 30,061
Today, at 5 AM $ 124.44
+42.17%
$ 1.48 million $ 41,029
Today, at 4 AM $ 88.33
-32.85%
$ 1.05 million $ 34,855
Today, at 3 AM $ 128.14
+93.66%
$ 1.53 million $ 40,179
Today, at 2 AM $ 65.71
+0.49%
$ 782,338 $ 27,782
Today, at 1 AM $ 63.77
+4.48%
$ 759,203 $ 28,142
Today, at 12 AM $ 61.02
+5.86%
$ 726,467 $ 25,760
Yesterday, at 11 PM $ 65.49
-21.31%
$ 779,683 $ 30,881
Yesterday, at 10 PM $ 80.22
+1.46%
$ 955,120 $ 29,353
Yesterday, at 9 PM $ 81.83
+25.78%
$ 974,216 $ 31,165
Yesterday, at 8 PM $ 73.04
-39.71%
$ 869,573 $ 25,849
Yesterday, at 7 PM $ 119.66
+657.75%
$ 1.42 million $ 29,989
Yesterday, at 6 PM $ 19.79
+21.40%
$ 235,628 $ 18,555
Yesterday, at 5 PM $ 13.96
-15.53%
$ 166,192 $ 17,517
Yesterday, at 4 PM $ 17.63
+24.39%
$ 209,958 $ 17,833
Yesterday, at 3 PM $ 17.79
-13.96%
$ 211,798 $ 18,809
Yesterday, at 2 PM $ 12.05
-75.74%
$ 143,461 $ 19,524
Yesterday, at 1 PM $ 38.25
+499.42%
$ 455,382 $ 5,008
Yesterday, at 12 PM $ 10.28
+0.00%
$ 122,384 $ 7,559
Yesterday, at 11 AM $ 7.7
+0.00%
$ 91,730 $ 5,834
Yesterday, at 10 AM $ 10.63
-51.71%
$ 126,599 $ 7,162
Yesterday, at 9 AM $ 21.02
+12.05%
$ 250,226 $ 2,437
Yesterday, at 8 AM $ 19.02
-0.54%
$ 226,489 $ 2,058
Yesterday, at 7 AM $ 16.95
-27.29%
$ 201,788 $ 1,887
Yesterday, at 6 AM $ 24.69
+648.80%
$ 293,935 $ 1,253
Aug 11, 11 PM $ 1.52
+204.73%
$ 18,052 $ 1,063
Aug 11, 10 PM $ 1.56
+0.00%
$ 18,587 $ 867
Aug 11, 8 PM $ 1.56
+0.00%
$ 18,587 $ 298
Aug 11, 7 PM $ 1.48
+0.00%
$ 17,605 $ 895
Aug 11, 5 PM $ 1.48
-8.51%
$ 17,605 $ 313
Aug 11, 4 PM $ 1.05
+0.00%
$ 12,478 $ 403
Aug 11, 2 PM $ 1.04
+0.00%
$ 12,333 $ 404
Aug 11, 6 AM $ 2.46
+119.02%
$ 29,331 $ 811
Aug 11, 5 AM $ 1.13
+157.22%
$ 13,407 $ 935
Aug 10, 9 PM $ 0.238
+4.01%
$ 2,829 $ 12
Aug 10, 8 PM $ 0.197
+0.00%
$ 2,348 $ 2
Aug 6, 2 PM $ 0.174
+5.04%
$ 2,078 $ 59
Aug 6, 1 PM $ 0.178
-1.26%
$ 2,116 $ 56
Aug 5, 5 AM $ 0.175
+0.00%
$ 2,079 $ 1
Aug 4, 4 PM $ 0.173
+0.00%
$ 2,061 $ 0
Aug 4, 12 AM $ 0.175
-15.16%
$ 2,078 $ 0.1
Jul 30, 9 PM $ 0.223
+0.00%
$ 2,655 $ 5
Jul 29, 6 AM $ 0.252
+0.00%
$ 3,000 $ 3
Download