XRP (Universal) Historical Data

uXRP
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 145.69
+0.00%
$ 1.79 million $ 41,512
1:16 PM $ 150.25
+0.00%
$ 1.79 million $ 43,230
1:14 PM $ 144.4
+0.00%
$ 1.72 million $ 41,422
1:13 PM $ 151.22
+0.00%
$ 1.72 million $ 43,218
1:12 PM $ 145.01
+0.00%
$ 1.72 million $ 41,311
1:11 PM $ 152.09
+3.45%
$ 1.72 million $ 42,033
1:09 PM $ 145.23
+0.00%
$ 1.73 million $ 45,716
1:08 PM $ 134.14
+0.00%
$ 1.73 million $ 42,248
1:07 PM $ 146.69
+0.00%
$ 1.73 million $ 47,729
1:03 PM $ 133.06
+0.00%
$ 1.58 million $ 47,808
1:02 PM $ 132.94
+0.00%
$ 1.58 million $ 47,977
12:58 PM $ 132.6
+0.00%
$ 1.58 million $ 47,123
12:52 PM $ 135.42
+0.00%
$ 1.61 million $ 48,032
12:51 PM $ 132.74
+0.00%
$ 1.61 million $ 47,257
12:50 PM $ 134.91
+0.00%
$ 1.61 million $ 47,905
12:49 PM $ 132.92
-1.08%
$ 1.58 million $ 47,286
12:43 PM $ 131.07
+0.00%
$ 1.56 million $ 49,271
12:41 PM $ 128.62
-1.98%
$ 1.56 million $ 48,464
12:40 PM $ 136.09
+0.00%
$ 1.56 million $ 48,541
12:39 PM $ 129.1
+0.00%
$ 1.54 million $ 49,716
12:38 PM $ 125.83
+0.00%
$ 1.54 million $ 48,699
12:37 PM $ 128.46
-1.50%
$ 1.54 million $ 49,731
12:34 PM $ 123.97
+0.00%
$ 1.48 million $ 47,889
12:33 PM $ 130.25
+4.34%
$ 1.48 million $ 50,007
12:32 PM $ 133.02
+0.00%
$ 1.48 million $ 49,316
12:31 PM $ 126.02
+0.33%
$ 1.48 million $ 48,416
12:30 PM $ 131.3
+0.00%
$ 1.48 million $ 48,588
12:21 PM $ 128.18
+0.00%
$ 1.53 million $ 48,424
12:20 PM $ 125.18
+0.00%
$ 1.53 million $ 51,900
12:19 PM $ 117.58
+0.00%
$ 1.4 million $ 48,694
12:17 PM $ 126.28
+0.00%
$ 1.4 million $ 46,870
12:14 PM $ 131.53
+0.00%
$ 1.57 million $ 47,846
12:13 PM $ 128.79
-2.19%
$ 1.57 million $ 46,975
12:11 PM $ 135.59
+0.00%
$ 1.57 million $ 49,848
12:10 PM $ 122.54
-11.63%
$ 1.57 million $ 45,530
12:09 PM $ 124.08
+0.00%
$ 1.48 million $ 47,901
12:08 PM $ 123.82
+0.00%
$ 1.48 million $ 47,647
12:01 PM $ 124.29
+0.00%
$ 1.48 million $ 48,578
12:00 PM $ 122.84
+0.00%
$ 1.48 million $ 44,922
11:56 AM $ 134.98
+0.00%
$ 1.61 million $ 49,453
11:55 AM $ 123.75
-10.77%
$ 1.61 million $ 44,416
11:54 AM $ 121.74
+0.00%
$ 1.45 million $ 44,269
11:52 AM $ 141.5
+0.00%
$ 1.45 million $ 51,873
11:49 AM $ 121.02
-11.69%
$ 1.44 million $ 46,547
11:48 AM $ 121.81
+0.00%
$ 1.44 million $ 46,478
11:45 AM $ 141.04
+0.00%
$ 1.44 million $ 53,266
11:44 AM $ 124.13
+0.00%
$ 1.48 million $ 46,669
11:37 AM $ 144.19
+0.00%
$ 1.72 million $ 54,674
11:35 AM $ 123.31
-1.32%
$ 1.72 million $ 45,765
11:34 AM $ 157.34
+0.00%
$ 1.87 million $ 54,805
Download