Wrapped Navcoin Historical Data

WNAV
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.029
+0.00%
$ 85,746 $ 661
Today, at 8 PM $ 0.029
-2.82%
$ 85,746 $ 661
Today, at 7 PM $ 0.0298
+0.03%
$ 87,984 $ 155
Today, at 3 PM $ 0.0289
+0.00%
$ 85,397 $ 112
Today, at 3 AM $ 0.0297
+0.00%
$ 87,637 $ 0
Yesterday, at 7 PM $ 0.0297
+0.00%
$ 87,594 $ 0.01
Yesterday, at 6 AM $ 0.0293
+0.00%
$ 86,495 $ 1,761
Yesterday, at 1 AM $ 0.029
+0.01%
$ 85,705 $ 1,825
Jun 28, 9 PM $ 0.029
+0.04%
$ 85,653 $ 1,825
Jun 28, 11 AM $ 0.03
+0.82%
$ 88,540 $ 4,273
Jun 28, 10 AM $ 0.0287
+0.00%
$ -- $ 3,166
Jun 28, 9 AM $ 0.0287
-0.14%
$ 84,739 $ 2,360
Jun 28, 2 AM $ 0.027
+0.00%
$ 79,635 $ 2,297
Jun 27, 3 PM $ 0.0278
+0.00%
$ 81,940 $ 6,502
Jun 27, 1 PM $ 0.0271
+1.20%
$ 80,092 $ 6,761
Jun 27, 12 PM $ 0.0268
+6.06%
$ 79,158 $ 5,519
Jun 27, 11 AM $ 0.0253
+0.00%
$ 74,638 $ 34,489
Jun 27, 1 AM $ 0.0264
+0.00%
$ -- $ 4,875
Jun 27, 12 AM $ 0.0264
-0.01%
$ 77,929 $ 4,389
Jun 26, 10 PM $ 0.0253
-2.60%
$ 74,573 $ 4,378
Jun 26, 9 PM $ 0.0259
+3.32%
$ 76,561 $ 3,862
Jun 26, 8 PM $ 0.0248
+2.68%
$ 73,365 $ 3,586
Jun 26, 7 PM $ 0.0242
-0.23%
$ 71,453 $ 3,676
Jun 26, 6 PM $ 0.0243
+2.06%
$ 71,621 $ 3,363
Jun 26, 5 PM $ 0.0238
-0.43%
$ 70,186 $ 3,337
Jun 26, 4 PM $ 0.0241
-19.09%
$ 71,149 $ 39
Jun 26, 3 PM $ 0.0298
+0.67%
$ 87,851 $ 1,406
Jun 26, 2 PM $ 0.0292
+0.00%
$ 86,260 $ 965
Jun 26, 1 PM $ 0.0295
+0.00%
$ 87,020 $ 966
Jun 26, 11 AM $ 0.0295
+0.00%
$ 87,135 $ 959
Jun 26, 10 AM $ 0.0295
+0.01%
$ 87,135 $ 767
Jun 26, 6 AM $ 0.0262
+0.04%
$ 77,392 $ 1,659
Jun 26, 1 AM $ 0.0301
+0.00%
$ 88,858 $ 1,492
Jun 25, 11 PM $ 0.0264
-0.06%
$ 78,036 $ 1,354
Jun 25, 8 PM $ 0.0298
-2.05%
$ 87,842 $ 1,508
Jun 25, 11 AM $ 0.0311
+0.00%
$ 91,797 $ 1,261
Jun 25, 10 AM $ 0.0311
-11.64%
$ 91,841 $ 1,260
Jun 24, 9 PM $ 0.0346
+0.00%
$ 102,184 $ 221
Jun 24, 8 PM $ 0.0346
+0.00%
$ 102,242 $ 126
Jun 24, 5 PM $ 0.0369
+0.00%
$ 108,991 $ 119
Jun 24, 2 PM $ 0.0351
-7.85%
$ 103,538 $ 45
Jun 23, 1 PM $ 0.0352
-2.04%
$ 103,928 $ 950
Jun 23, 9 AM $ 0.0358
+2.57%
$ 105,844 $ 495
Jun 22, 9 PM $ 0.0358
+0.00%
$ 105,750 $ 499
Jun 22, 8 PM $ 0.0358
-0.94%
$ 105,748 $ 414
Jun 22, 7 PM $ 0.0362
+0.00%
$ 106,958 $ 415
Jun 22, 5 PM $ 0.0364
-0.03%
$ 107,383 $ 415
Jun 20, 4 PM $ 0.037
+0.00%
$ 109,204 $ 104
Jun 20, 12 PM $ 0.0369
+0.00%
$ 109,075 $ 102
Jun 20, 1 AM $ 0.0366
+0.00%
$ 108,024 $ 202
Download