Wrapped Navcoin Historical Data

WNAV
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0429
+0.00%
$ 126,768 $ 7
Yesterday $ 0.0429
+52.30B%
$ 126,768 $ 7
May 15, 2026 $ 0.0₁₂107
+0.40%
$ -- $ 0
May 14, 2026 $ 0.0₁₂103
+30.23%
$ -- $ 0
May 13, 2026 $ 0.0₁₃814
+7.15%
$ -- $ 14
May 12, 2026 $ 0.0₁₃764
-100.00%
$ -- $ 0
May 11, 2026 $ 0.0₁₃781
+1.37%
$ -- $ 0
May 10, 2026 $ 0.0₁₃716
+6.66%
$ -- $ 0
May 9, 2026 $ 0.0₁₃765
+1.06%
$ -- $ 0
May 8, 2026 $ 0.0₁₃806
-100.00%
$ -- $ 4
May 7, 2026 $ 0.0₁₃717
-2.51%
$ -- $ 0
May 6, 2026 $ 0.0₁₃747
-1.55%
$ -- $ 0
May 5, 2026 $ 0.0₁₃725
-100.00%
$ -- $ 0
May 4, 2026 $ 0.0445
+44.40T%
$ 131,417 $ 11
May 3, 2026 $ 0.0418
+6.62%
$ 123,416 $ 6
May 2, 2026 $ 0.0366
+1.89B%
$ 107,944 $ 6
May 1, 2026 $ 0.0₈193
+1.70M%
$ -- $ 0.001
Apr 30, 2026 $ 0.0343
+0.48%
$ -- $ 618
Apr 29, 2026 $ 0.0332
-2.16%
$ 98,038 $ 611
Apr 28, 2026 $ 0.0333
-3.59%
$ 98,365 $ 1,252
Apr 17, 2026 $ 0.0383
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.036
-0.13%
$ -- $ 1
Apr 3, 2026 $ 0.0328
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.0334
+0.00%
$ -- $ 1
Apr 1, 2026 $ 0.0319
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.0324
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0319
+0.00%
$ 94,228 $ 0.1
Mar 20, 2026 $ 0.0323
-14.40%
$ -- $ 6
Mar 14, 2026 $ 0.0329
+0.00%
$ 97,198 $ 3
Mar 13, 2026 $ 0.0328
+0.00%
$ 96,981 $ 2
Mar 12, 2026 $ 0.032
+11.85%
$ 94,358 $ 2
Mar 10, 2026 $ 0.0334
-2.18%
$ 98,521 $ 2
Feb 25, 2026 $ 0.0353
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.0362
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.0372
+4.42%
$ -- $ 2
Feb 9, 2026 $ 0.0389
+4.06%
$ 114,966 $ 1
Feb 8, 2026 $ 0.0359
+2.60%
$ -- $ 1
Feb 6, 2026 $ 0.035
+0.00%
$ -- $ 1
Jan 31, 2026 $ 0.0397
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0366
-9.74%
$ 108,184 $ 1
Jan 27, 2026 $ 0.0417
-0.23%
$ 123,259 $ 5
Jan 26, 2026 $ 0.042
+2.73%
$ -- $ 2
Jan 24, 2026 $ 0.0408
+0.74%
$ -- $ 0
Jan 18, 2026 $ 0.0438
+1.00%
$ 129,310 $ 1
Jan 15, 2026 $ 0.0437
+8.67%
$ -- $ 4
Jan 14, 2026 $ 0.047
+1.69%
$ -- $ 1
Jan 11, 2026 $ 0.0496
+0.93%
$ 146,537 $ 1
Jan 6, 2026 $ 0.053
+8.94%
$ -- $ 1
Jan 3, 2026 $ 0.0491
+0.00%
$ -- $ 0
Oct 3, 2025 $ 0.0718
-0.32%
$ -- $ 0
Download