Wrapped Navcoin Historical Data

WNAV
Download
Date Close Price change Market cap Trading volume
Today $ 0.029
+0.00%
$ 85,746 $ 661
Yesterday $ 0.0297
+2.21%
$ 87,594 $ 0.01
Jun 28, 2026 $ 0.029
+7.56%
$ 85,653 $ 1,825
Jun 27, 2026 $ 0.0278
+5.14%
$ -- $ 6,502
Jun 26, 2026 $ 0.0253
-16.08%
$ 74,573 $ 4,378
Jun 25, 2026 $ 0.0264
-24.92%
$ 78,036 $ 1,354
Jun 24, 2026 $ 0.0346
-9.05%
$ 102,184 $ 221
Jun 23, 2026 $ 0.0352
+0.72%
$ -- $ 950
Jun 22, 2026 $ 0.0358
-1.55%
$ 105,750 $ 499
Jun 20, 2026 $ 0.037
+1.09%
$ -- $ 104
Jun 19, 2026 $ 0.0363
+0.01%
$ -- $ 682
Jun 18, 2026 $ 0.036
-4.93%
$ -- $ 923
Jun 17, 2026 $ 0.0381
-1.87%
$ 112,562 $ 357
Jun 16, 2026 $ 0.0397
+0.82%
$ -- $ 1,112
Jun 15, 2026 $ 0.0393
-5.22%
$ 116,134 $ 1,207
Jun 14, 2026 $ 0.041
-4.90%
$ 120,933 $ 743
Jun 13, 2026 $ 0.0434
+2.41%
$ 128,208 $ 589
Jun 11, 2026 $ 0.0422
-1.03%
$ -- $ 846
Jun 10, 2026 $ 0.0418
-1.63%
$ 123,555 $ 782
Jun 9, 2026 $ 0.043
-6.83%
$ 127,004 $ 884
Jun 8, 2026 $ 0.0475
+26.49%
$ 140,271 $ 7,466
Jun 7, 2026 $ 0.0379
+19.98%
$ 111,951 $ 1,578
Jun 6, 2026 $ 0.0312
+0.96%
$ -- $ 205
Jun 5, 2026 $ 0.0317
-0.94%
$ -- $ 2,503
Jun 4, 2026 $ 0.032
-3.48%
$ 94,404 $ 2,186
Jun 3, 2026 $ 0.0348
-0.64%
$ 102,775 $ 555
Jun 2, 2026 $ 0.0355
-7.39%
$ 104,750 $ 294
Jun 1, 2026 $ 0.0389
-1.18%
$ -- $ 1,000
May 31, 2026 $ 0.0395
-8.80%
$ 116,575 $ 1,136
May 30, 2026 $ 0.0423
+16.78%
$ 124,750 $ 1,044
May 29, 2026 $ 0.0357
+0.80%
$ -- $ 777
May 28, 2026 $ 0.0366
+1.69%
$ 108,022 $ 868
May 27, 2026 $ 0.0369
+7.99%
$ 108,823 $ 955
May 26, 2026 $ 0.0346
+0.00%
$ -- $ 101
May 25, 2026 $ 0.035
+1.43%
$ -- $ 210
May 24, 2026 $ 0.034
+1.42%
$ 100,386 $ 306
May 23, 2026 $ 0.0337
-6.90%
$ 99,524 $ 1,996
May 22, 2026 $ 0.04
+37.42T%
$ -- $ 5
May 21, 2026 $ 0.0399
-8.29%
$ 117,707 $ 6
May 20, 2026 $ 0.0415
+5.37%
$ -- $ 1
May 19, 2026 $ 0.0403
+42.47T%
$ 118,918 $ 1
May 18, 2026 $ 0.0402
--%
$ 118,764 $ 0.00001
May 16, 2026 $ 0.0429
+52.30B%
$ 126,768 $ 7
May 15, 2026 $ 0.0₁₂107
+0.40%
$ -- $ 0
May 14, 2026 $ 0.0₁₂103
+30.23%
$ -- $ 0
May 13, 2026 $ 0.0₁₃814
+7.15%
$ -- $ 14
May 12, 2026 $ 0.0₁₃764
-100.00%
$ -- $ 0
May 11, 2026 $ 0.0₁₃781
+1.37%
$ -- $ 0
May 10, 2026 $ 0.0₁₃716
+6.66%
$ -- $ 0
May 9, 2026 $ 0.0₁₃765
+1.06%
$ -- $ 0
Download