Wrapped Navcoin Historical Data

WNAV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0344
+0.00%
$ 101,781 $ 285
Yesterday $ 0.034
+3.52%
$ 100,619 $ 390
Aug 13, 2026 $ 0.0312
-2.15%
$ 92,397 $ 211
Aug 12, 2026 $ 0.0319
-5.79%
$ 94,413 $ 450
Aug 11, 2026 $ 0.0342
+0.40%
$ 101,206 $ 254
Aug 10, 2026 $ 0.0339
-3.16%
$ 100,301 $ 133
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
-100.00%
$ -- $ 0
Aug 6, 2026 $ 0.0324
--%
$ -- $ 1
Aug 5, 2026 $ 0.0326
--%
$ -- $ 3
Aug 4, 2026 $ 0.0341
+0.15%
$ 96,142 $ 1
Aug 3, 2026 $ 0.0347
-2.20%
$ 98,003 $ 2
Aug 2, 2026 $ 0.0365
+1.01%
$ 103,099 $ 1
Aug 1, 2026 $ 0.0357
-1.82%
$ 94,827 $ 1
Jul 31, 2026 $ 0.0362
+807.02M%
$ -- $ 2
Jul 30, 2026 $ 0.0₈447
-74.86%
$ -- $ 0
Jul 29, 2026 $ 0.0₅157
-43.14%
$ 4 $ 0.001
Jul 28, 2026 $ 0.0000265
-98.29%
$ 71 $ 0
Jul 27, 2026 $ 0.0045
-47.31%
$ 11,963 $ 6
Jul 26, 2026 $ 0.0188
-23.85%
$ 50,053 $ 147
Jul 25, 2026 $ 0.0342
+2.55%
$ 90,374 $ 261
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0366
+359.32%
$ 96,790 $ 1
Jul 22, 2026 $ 0
-100.00%
$ -- $ 0
Jul 21, 2026 $ 0.0344
-3.27%
$ 90,962 $ 1
Jul 20, 2026 $ 0.0₁₇3
+0.00%
$ -- $ 0.0₁₆1
Jul 19, 2026 $ 0.0₁₇3
-25.00%
$ -- $ 0
Jul 17, 2026 $ 0.0349
-0.02%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₀903
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.036
-3.82%
$ 105,957 $ 454
Jul 14, 2026 $ 0.038
-2.80%
$ 111,763 $ 462
Jul 13, 2026 $ 0.0386
+0.24%
$ 113,666 $ 203
Jul 12, 2026 $ 0.0591
+57.09%
$ -- $ 715
Jul 11, 2026 $ 0.0384
+1.81%
$ 112,999 $ 211
Jul 10, 2026 $ 0.0377
+7.14%
$ -- $ 99
Jul 9, 2026 $ 0.0382
-20.30%
$ 112,354 $ 101
Jul 8, 2026 $ 0.0383
-0.72%
$ 112,623 $ 181
Jul 7, 2026 $ 0.0393
+7.42%
$ 115,800 $ 690
Jul 6, 2026 $ 0.0379
+1.34%
$ 111,561 $ 331
Jul 5, 2026 $ 0.0374
+4.75%
$ 110,121 $ 236
Jul 4, 2026 $ 0.0357
+10.86%
$ -- $ 991
Jul 3, 2026 $ 0.0316
+1.81%
$ -- $ 0
Jul 2, 2026 $ 0.0311
+0.00%
$ 91,708 $ 0
Jul 1, 2026 $ 0.0311
+5.96%
$ 91,839 $ 1,123
Jun 30, 2026 $ 0.029
-2.16%
$ 85,746 $ 661
Jun 29, 2026 $ 0.0297
+2.21%
$ 87,594 $ 0.01
Jun 28, 2026 $ 0.029
+7.56%
$ 85,653 $ 1,825
Jun 27, 2026 $ 0.0278
+5.14%
$ -- $ 6,502
Jun 26, 2026 $ 0.0253
-16.08%
$ 74,573 $ 4,378
Jun 25, 2026 $ 0.0264
-24.92%
$ 78,036 $ 1,354
Download