Wrapped Navcoin Historical Data

WNAV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₂736
+0.00%
$ 0 $ 0
Yesterday $ 0.0366
+359.32%
$ 96,790 $ 1
Jul 22, 2026 $ 0
-100.00%
$ -- $ 0
Jul 21, 2026 $ 0.0344
-3.27%
$ 90,962 $ 1
Jul 20, 2026 $ 0.0₁₇3
+0.00%
$ -- $ 0.0₁₆1
Jul 19, 2026 $ 0.0₁₇3
-25.00%
$ -- $ 0
Jul 17, 2026 $ 0.0349
-0.02%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₀903
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.036
-3.82%
$ 105,957 $ 454
Jul 14, 2026 $ 0.038
-2.80%
$ 111,763 $ 462
Jul 13, 2026 $ 0.0386
+0.24%
$ 113,666 $ 203
Jul 12, 2026 $ 0.0591
+57.09%
$ -- $ 715
Jul 11, 2026 $ 0.0384
+1.81%
$ 112,999 $ 211
Jul 10, 2026 $ 0.0377
+7.14%
$ -- $ 99
Jul 9, 2026 $ 0.0382
-20.30%
$ 112,354 $ 101
Jul 8, 2026 $ 0.0383
-0.72%
$ 112,623 $ 181
Jul 7, 2026 $ 0.0393
+7.42%
$ 115,800 $ 690
Jul 6, 2026 $ 0.0379
+1.34%
$ 111,561 $ 331
Jul 5, 2026 $ 0.0374
+4.75%
$ 110,121 $ 236
Jul 4, 2026 $ 0.0357
+10.86%
$ -- $ 991
Jul 3, 2026 $ 0.0316
+1.81%
$ -- $ 0
Jul 2, 2026 $ 0.0311
+0.00%
$ 91,708 $ 0
Jul 1, 2026 $ 0.0311
+5.96%
$ 91,839 $ 1,123
Jun 30, 2026 $ 0.029
-2.16%
$ 85,746 $ 661
Jun 29, 2026 $ 0.0297
+2.21%
$ 87,594 $ 0.01
Jun 28, 2026 $ 0.029
+7.56%
$ 85,653 $ 1,825
Jun 27, 2026 $ 0.0278
+5.14%
$ -- $ 6,502
Jun 26, 2026 $ 0.0253
-16.08%
$ 74,573 $ 4,378
Jun 25, 2026 $ 0.0264
-24.92%
$ 78,036 $ 1,354
Jun 24, 2026 $ 0.0346
-9.05%
$ 102,184 $ 221
Jun 23, 2026 $ 0.0352
+0.72%
$ -- $ 950
Jun 22, 2026 $ 0.0358
-1.55%
$ 105,750 $ 499
Jun 20, 2026 $ 0.037
+1.09%
$ -- $ 104
Jun 19, 2026 $ 0.0363
+0.01%
$ -- $ 682
Jun 18, 2026 $ 0.036
-4.93%
$ -- $ 923
Jun 17, 2026 $ 0.0381
-1.87%
$ 112,562 $ 357
Jun 16, 2026 $ 0.0397
+0.82%
$ -- $ 1,112
Jun 15, 2026 $ 0.0393
-5.22%
$ 116,134 $ 1,207
Jun 14, 2026 $ 0.041
-4.90%
$ 120,933 $ 743
Jun 13, 2026 $ 0.0434
+2.41%
$ 128,208 $ 589
Jun 11, 2026 $ 0.0422
-1.03%
$ -- $ 846
Jun 10, 2026 $ 0.0418
-1.63%
$ 123,555 $ 782
Jun 9, 2026 $ 0.043
-6.83%
$ 127,004 $ 884
Jun 8, 2026 $ 0.0475
+26.49%
$ 140,271 $ 7,466
Jun 7, 2026 $ 0.0379
+19.98%
$ 111,951 $ 1,578
Jun 6, 2026 $ 0.0312
+0.96%
$ -- $ 205
Jun 5, 2026 $ 0.0317
-0.94%
$ -- $ 2,503
Jun 4, 2026 $ 0.032
-3.48%
$ 94,404 $ 2,186
Jun 3, 2026 $ 0.0348
-0.64%
$ 102,775 $ 555
Jun 2, 2026 $ 0.0355
-7.39%
$ 104,750 $ 294
Download