Wrapped Navcoin Historical Data

WNAV
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0324
-5.06%
$ -- $ 16
Feb 2026 $ 0.0353
+0.92%
$ -- $ 5
Jan 2026 $ 0.0366
-25.33%
$ -- $ 17
Oct 2025 $ 0.0718
+16.65%
$ -- $ 2
Sep 2025 $ 0.0497
+5.18%
$ 162,938 $ 6
Aug 2025 $ 0.0483
+2.59%
$ 123,464 $ 5,429
Jul 2025 $ 0.054
+8.34%
$ 166,696 $ 32,622
Jun 2025 $ 0.0246
-0.50%
$ -- $ 0
May 2025 $ 0.0254
-7.84%
$ -- $ 2
Download