Wrapped Navcoin Historical Data

WNAV
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0278
-23.72%
$ 85,653 $ 8,179
Jun 15 $ 0.037
-10.87%
$ -- $ 1,778
Jun 8 $ 0.0434
+15.61%
$ 120,933 $ 6,621
Jun 1 $ 0.0312
-20.67%
$ 111,951 $ 3,013
May 25 $ 0.0423
+22.36%
$ 116,575 $ 2,161
May 18 $ 0.0337
--%
$ 100,386 $ 1,789
May 11 $ 0.0429
+55.77T%
$ -- $ 15
May 4 $ 0.0₁₃765
-23.73%
$ -- $ 37
Apr 27 $ 0.0366
+5.80%
$ 123,416 $ 8
Apr 13 $ 0.0383
+0.00%
$ -- $ 0
Mar 30 $ 0.036
+12.62%
$ -- $ 3
Mar 23 $ 0.0324
+0.00%
$ -- $ 0
Mar 16 $ 0.0319
-15.43%
$ 94,228 $ 6
Mar 9 $ 0.0329
-3.49%
$ -- $ 10
Feb 23 $ 0.0353
+0.00%
$ -- $ 0
Feb 16 $ 0.0362
+0.00%
$ -- $ 0
Feb 9 $ 0.0372
-0.71%
$ -- $ 2
Feb 2 $ 0.035
+0.00%
$ -- $ 1
Jan 26 $ 0.0397
-3.03%
$ -- $ 8
Jan 19 $ 0.0408
+0.74%
$ -- $ 0
Jan 12 $ 0.0437
-5.38%
$ 129,310 $ 5
Jan 5 $ 0.053
+8.94%
$ 146,537 $ 1
Dec 29 $ 0.0491
+0.00%
$ -- $ 0
Sep 29 $ 0.0718
+18.87%
$ -- $ 3
Sep 22 $ 0.0497
-0.04%
$ -- $ 1
Sep 15 $ 0.0489
+5.23%
$ 133,877 $ 2
Sep 8 $ 0.0467
+0.18%
$ -- $ 2
Sep 1 $ 0.0469
-0.82%
$ -- $ 0
Aug 25 $ 0.0483
+2.27%
$ 123,464 $ 2
Aug 18 $ 0.0473
-1.81%
$ -- $ 0
Aug 11 $ 0.0483
-4.78%
$ 127,224 $ 4
Aug 4 $ 0.0505
+0.64%
$ -- $ 0
Jul 28 $ 0.672
+1,067.82%
$ 142,443 $ 23,487
Jul 21 $ 0.0583
+15.47%
$ 160,905 $ 8,190
Jul 14 $ 0.0509
-8.45%
$ 142,632 $ 3,538
Jul 7 $ 0.0547
+9.90%
$ 154,917 $ 10,530
Jun 9 $ 0.0246
-0.50%
$ -- $ 0
May 12 $ 0.0254
-5.26%
$ -- $ 1
May 5 $ 0.0272
-1.31%
$ 81,563 $ 1
Download