Coinranking
Wrapped Navcoin Historical Data
WNAV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 2025 | $ 0.0473 | -1.81% | ||
| Aug 17, 2025 | $ 0.0483 | -0.27% | ||
| Aug 16, 2025 | $ 0.0485 | +2.15% | ||
| Aug 15, 2025 | $ 0.0475 | -3.13% | ||
| Aug 14, 2025 | $ 0.0499 | -3.62% | ||
| Aug 13, 2025 | $ 0.0518 | -0.37% | ||
| Aug 12, 2025 | $ 0.0521 | +2.77% | ||
| Aug 4, 2025 | $ 0.0505 | +0.64% | ||
| Aug 3, 2025 | $ 0.0502 | -89.18% | ||
| Aug 2, 2025 | $ 0.672 | +1,069.12% | ||
| Aug 1, 2025 | $ 0.0652 | +38.51% | ||
| Jul 31, 2025 | $ 0.0593 | +4.19% | ||
| Jul 30, 2025 | $ 0.054 | +6.33% | ||
| Jul 29, 2025 | $ 0.051 | -7.67% | ||
| Jul 28, 2025 | $ 0.0553 | -3.87% | ||
| Jul 27, 2025 | $ 0.0578 | -0.96% | ||
| Jul 26, 2025 | $ 0.0583 | +2.05% | ||
| Jul 25, 2025 | $ 0.0568 | +3.44% | ||
| Jul 24, 2025 | $ 0.055 | +3.08% | ||
| Jul 23, 2025 | $ 0.053 | +1.87% | ||
| Jul 22, 2025 | $ 0.0517 | +1.46% | ||
| Jul 21, 2025 | $ 0.0508 | +0.70% | ||
| Jul 20, 2025 | $ 0.0504 | -0.86% | ||
| Jul 19, 2025 | $ 0.0509 | +0.61% | ||
| Jul 18, 2025 | $ 0.0506 | -2.25% | ||
| Jul 17, 2025 | $ 0.052 | +0.02% | ||
| Jul 16, 2025 | $ 0.0521 | -7.54% | ||
| Jul 15, 2025 | $ 0.0564 | +1.80% | ||
| Jul 14, 2025 | $ 0.0554 | -0.29% | ||
| Jul 13, 2025 | $ 0.0556 | +1.56% | ||
| Jul 12, 2025 | $ 0.0547 | +0.74% | ||
| Jul 11, 2025 | $ 0.0543 | +9.13% | ||
| Jul 10, 2025 | $ 0.0522 | +5.49% | ||
| Jul 9, 2025 | $ 0.0496 | -2.78% | ||
| Jul 8, 2025 | $ 0.051 | +3.43% | ||
| Jul 7, 2025 | $ 0.0493 | -1.07% | ||
| Jun 13, 2025 | $ 0.0246 | +0.90% | ||
| Jun 12, 2025 | $ 0.0244 | -1.22% | ||
| May 14, 2025 | $ 0.0254 | -1.18% | ||
| May 13, 2025 | $ 0.0258 | -0.01% | ||
| May 12, 2025 | $ 0.0261 | -2.87% | ||
| May 11, 2025 | $ 0.0268 | -1.61% | ||
| May 10, 2025 | $ 0.0272 | -1.31% | ||