Wrapped Navcoin Historical Data

WNAV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0445
+0.00%
$ 131,342 $ 7,510
Jun 8, 1 PM $ 0.0442
+3.79%
$ 130,569 $ 7,181
Jun 8, 12 PM $ 0.0426
+6.01%
$ 125,796 $ 6,715
Jun 8, 11 AM $ 0.0398
+8.20%
$ 117,385 $ 5,621
Jun 8, 10 AM $ 0.0365
+4.35%
$ 107,825 $ 3,986
Jun 8, 7 AM $ 0.0338
-0.04%
$ 99,939 $ 2,305
Jun 8, 6 AM $ 0.0341
-0.59%
$ 100,633 $ 2,296
Jun 8, 2 AM $ 0.0352
-0.88%
$ 103,872 $ 2,212
Jun 8, 1 AM $ 0.0355
-1.86%
$ 104,856 $ 2,126
Jun 8, 12 AM $ 0.0364
-3.18%
$ 107,372 $ 1,744
Jun 7, 10 PM $ 0.0379
+1.88%
$ 111,951 $ 1,578
Jun 7, 9 PM $ 0.0373
+0.01%
$ 109,995 $ 1,578
Jun 7, 7 PM $ 0.0355
-0.87%
$ 104,843 $ 1,107
Jun 7, 6 PM $ 0.0336
+3.07%
$ 99,319 $ 383
Jun 7, 5 PM $ 0.0327
+0.00%
$ 96,579 $ 109
Jun 7, 6 AM $ 0.0321
-0.08%
$ 94,885 $ 103
Jun 7, 5 AM $ 0.032
+0.94%
$ 94,337 $ 101
Jun 7, 4 AM $ 0.0316
+0.00%
$ 93,308 $ 100
Jun 6, 3 AM $ 0.0312
+0.00%
$ 92,266 $ 205
Jun 6, 2 AM $ 0.0313
+0.00%
$ 92,382 $ 399
Jun 6, 1 AM $ 0.0313
+0.15%
$ 92,334 $ 399
Jun 6, 12 AM $ 0.0312
+0.95%
$ 92,257 $ 296
Jun 5, 6 AM $ 0.0317
+0.00%
$ 93,514 $ 2,503
Jun 5, 5 AM $ 0.0321
-0.41%
$ 94,670 $ 2,505
Jun 5, 3 AM $ 0.0324
+0.00%
$ 95,686 $ 2,428
Jun 5, 2 AM $ 0.0324
-0.01%
$ 95,682 $ 2,205
Jun 5, 12 AM $ 0.0321
+0.39%
$ 94,772 $ 2,197
Jun 4, 11 PM $ 0.032
+0.52%
$ 94,404 $ 2,186
Jun 4, 10 PM $ 0.0318
+0.81%
$ 93,927 $ 2,187
Jun 4, 9 PM $ 0.0316
+6.92%
$ 93,252 $ 1,988
Jun 4, 8 AM $ 0.0336
+1.57%
$ 99,342 $ 287
Jun 3, 10 PM $ 0.0348
+0.17%
$ 102,775 $ 555
Jun 3, 9 PM $ 0.0345
+0.47%
$ 101,722 $ 547
Jun 3, 8 PM $ 0.0342
+0.07%
$ 100,876 $ 443
Jun 3, 4 PM $ 0.0337
-1.95%
$ 99,641 $ 316
Jun 3, 2 PM $ 0.0341
+0.00%
$ 100,563 $ 255
Jun 3, 1 AM $ 0.035
+0.00%
$ 103,439 $ 397
Jun 2, 11 PM $ 0.0355
-0.90%
$ 104,750 $ 294
Jun 2, 3 PM $ 0.0372
+0.00%
$ 109,872 $ 183
Jun 2, 4 AM $ 0.0383
+0.00%
$ 113,146 $ 277
Jun 2, 3 AM $ 0.0383
+0.00%
$ 113,115 $ 127
Jun 1, 10 AM $ 0.0389
-3.47%
$ 114,936 $ 1,000
Jun 1, 9 AM $ 0.0403
+2.89%
$ 118,967 $ 1,054
Jun 1, 2 AM $ 0.0388
+0.00%
$ 114,576 $ 1,199
Jun 1, 12 AM $ 0.0396
+0.50%
$ 116,889 $ 1,193
May 31, 11 PM $ 0.0395
-2.16%
$ 116,575 $ 1,136
May 31, 8 PM $ 0.0401
+0.25%
$ 118,281 $ 1,484
May 31, 5 PM $ 0.0404
-0.49%
$ 119,224 $ 1,492
May 31, 4 PM $ 0.0403
-2.02%
$ 119,061 $ 1,358
May 31, 11 AM $ 0.0416
+0.00%
$ 122,881 $ 1,261