Wrapped Navcoin Historical Data

WNAV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.0363
-0.23%
$ 106,732 $ 778
Jul 16, 1 AM $ 0.0355
+0.00%
$ 104,418 $ 770
Jul 15, 10 PM $ 0.036
+0.00%
$ 105,957 $ 454
Jul 15, 8 PM $ 0.0212
+2.45%
$ 62,446 $ 445
Jul 15, 7 PM $ 0.0182
-2.65%
$ 53,523 $ 208
Jul 15, 3 PM $ 0.0381
+0.00%
$ 112,104 $ 437
Jul 15, 11 AM $ 0.0381
+0.00%
$ 112,022 $ 436
Jul 15, 2 AM $ 0.0374
+0.00%
$ 110,163 $ 456
Jul 14, 10 PM $ 0.038
+0.00%
$ 111,763 $ 462
Jul 14, 8 PM $ 0.0384
-0.02%
$ 113,186 $ 460
Jul 14, 4 PM $ 0.0385
+0.09%
$ 113,346 $ 460
Jul 14, 1 PM $ 0.0401
+0.00%
$ 117,938 $ 78
Jul 14, 4 AM $ 0.0391
+0.00%
$ 115,022 $ 77
Jul 14, 3 AM $ 0.0395
+1.15%
$ 116,302 $ 279
Jul 13, 10 PM $ 0.0386
+0.00%
$ 113,666 $ 203
Jul 13, 3 PM $ 0.039
+1.37%
$ 114,889 $ 203
Jul 13, 1 PM $ 0.0388
+0.00%
$ 114,137 $ 200
Jul 13, 6 AM $ 0.0386
+0.00%
$ 113,763 $ 203
Jul 13, 5 AM $ 0.039
+0.00%
$ 114,749 $ 203
Jul 13, 3 AM $ 0.039
+1.18%
$ 114,739 $ 200
Jul 12, 1 PM $ 0.0591
+0.00%
$ -- $ 715
Jul 12, 12 PM $ 0.0591
+0.00%
$ 174,055 $ 655
Jul 12, 11 AM $ 0.0542
-0.17%
$ 159,627 $ 656
Jul 12, 9 AM $ 0.0754
+0.00%
$ 221,824 $ 787
Jul 12, 3 AM $ 0.0653
-5.81%
$ 192,175 $ 537
Jul 12, 1 AM $ 0.0374
+0.00%
$ 110,209 $ 257
Jul 12, 12 AM $ 0.0376
+0.00%
$ 110,696 $ 262
Jul 11, 9 PM $ 0.0384
+0.00%
$ 112,999 $ 211
Jul 11, 7 PM $ 0.0382
+0.00%
$ 112,348 $ 210
Jul 11, 6 PM $ 0.0381
+0.35%
$ 112,218 $ 18
Jul 11, 5 PM $ 0.0386
+0.00%
$ 113,577 $ 0
Jul 11, 2 AM $ 0.0381
+1.13%
$ 112,249 $ 38
Jul 10, 3 PM $ 0.0377
+0.00%
$ 111,081 $ 99
Jul 10, 11 AM $ 0.0382
+0.00%
$ 112,357 $ 91
Jul 10, 9 AM $ 0.0352
+0.00%
$ 103,677 $ 91
Jul 9, 9 PM $ 0.0382
+0.00%
$ 112,354 $ 101
Jul 9, 7 PM $ 0.0382
+0.16%
$ 112,387 $ 100
Jul 9, 6 AM $ 0.0421
+0.00%
$ 124,070 $ 198
Jul 9, 1 AM $ 0.0348
+0.00%
$ 102,520 $ 227
Jul 9, 12 AM $ 0.0479
+0.00%
$ 140,966 $ 181
Jul 8, 9 PM $ 0.0383
+0.00%
$ 112,623 $ 181
Jul 8, 7 PM $ 0.0382
+0.00%
$ 112,349 $ 148
Jul 8, 6 PM $ 0.0384
+0.00%
$ 113,069 $ 109
Jul 8, 12 PM $ 0.0382
+0.00%
$ 112,590 $ 109
Jul 8, 11 AM $ 0.038
+0.00%
$ 111,853 $ 683
Jul 8, 7 AM $ 0.0389
+0.00%
$ 114,400 $ 587
Jul 8, 6 AM $ 0.0383
+0.00%
$ 112,710 $ 591
Jul 8, 4 AM $ 0.0385
+0.00%
$ 113,473 $ 590
Jul 8, 2 AM $ 0.0385
+0.00%
$ 113,444 $ 598
Jul 7, 8 PM $ 0.0393
+0.00%
$ 115,800 $ 690