Wrapped Navcoin Historical Data

WNAV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.0395
+0.00%
$ 116,165 $ 670
Jul 7, 1 PM $ 0.0392
-0.21%
$ 115,459 $ 709
Jul 7, 12 PM $ 0.0396
+1.00%
$ 116,532 $ 708
Jul 7, 8 AM $ 0.0368
+0.00%
$ 108,244 $ 120
Jul 7, 6 AM $ 0.0365
+0.00%
$ 107,316 $ 118
Jul 7, 2 AM $ 0.0366
+0.00%
$ 107,802 $ 34
Jul 6, 9 PM $ 0.0379
+0.00%
$ 111,561 $ 331
Jul 6, 5 PM $ 0.0378
+0.00%
$ 111,194 $ 317
Jul 6, 3 PM $ 0.0378
+0.00%
$ 111,233 $ 315
Jul 6, 1 PM $ 0.037
+0.00%
$ 108,843 $ 316
Jul 6, 11 AM $ 0.0376
+0.00%
$ 110,592 $ 525
Jul 6, 1 AM $ 0.0382
+2.65%
$ 112,587 $ 543
Jul 6, 12 AM $ 0.0374
+0.00%
$ 110,085 $ 237
Jul 5, 8 PM $ 0.0374
+0.21%
$ 110,121 $ 236
Jul 5, 7 PM $ 0.0374
+0.00%
$ 110,043 $ 234
Jul 5, 5 PM $ 0.0372
+0.00%
$ 109,367 $ 231
Jul 5, 4 PM $ 0.0372
-0.06%
$ 109,453 $ 231
Jul 5, 1 PM $ 0.037
-0.08%
$ 108,851 $ 1,122
Jul 5, 12 PM $ 0.0366
-0.06%
$ 107,828 $ 1,111
Jul 5, 11 AM $ 0.0366
+2.63%
$ 107,893 $ 833
Jul 4, 5 PM $ 0.0357
+0.00%
$ 105,269 $ 991
Jul 4, 4 PM $ 0.0357
-0.26%
$ 105,266 $ 991
Jul 4, 3 PM $ 0.0356
+5.25%
$ 105,046 $ 447
Jul 4, 10 AM $ 0.0326
+0.00%
$ 96,225 $ 117
Jul 4, 9 AM $ 0.0326
+0.44%
$ 96,210 $ 116
Jul 4, 1 AM $ 0.0322
+0.00%
$ 94,960 $ 1
Jul 3, 9 AM $ 0.0316
+0.00%
$ 93,367 $ 0
Jul 3, 12 AM $ 0.0311
+0.00%
$ 91,710 $ 10
Jul 2, 11 PM $ 0.0311
+0.00%
$ 91,708 $ 0
Jul 1, 7 PM $ 0.0311
+0.00%
$ 91,839 $ 1,123
Jul 1, 6 PM $ 0.0311
+0.00%
$ 91,839 $ 1,008
Jul 1, 5 PM $ 0.0307
-0.39%
$ 90,616 $ 1,010
Jul 1, 4 PM $ 0.0311
-0.35%
$ 91,784 $ 1,010
Jul 1, 12 PM $ 0.0303
+0.31%
$ 89,317 $ 1,020
Jul 1, 12 AM $ 0.0305
+3.81%
$ 89,981 $ 1,135
Jun 30, 8 PM $ 0.029
-2.82%
$ 85,746 $ 661
Jun 30, 7 PM $ 0.0298
+0.03%
$ 87,984 $ 155
Jun 30, 3 PM $ 0.0289
+0.00%
$ 85,397 $ 112
Jun 30, 3 AM $ 0.0297
+0.00%
$ 87,637 $ 0
Jun 29, 7 PM $ 0.0297
+0.00%
$ 87,594 $ 0.01
Jun 29, 6 AM $ 0.0293
+0.00%
$ 86,495 $ 1,761
Jun 29, 1 AM $ 0.029
+0.01%
$ 85,705 $ 1,825
Jun 28, 9 PM $ 0.029
+0.04%
$ 85,653 $ 1,825
Jun 28, 11 AM $ 0.03
+0.82%
$ 88,540 $ 4,273
Jun 28, 10 AM $ 0.0287
+0.00%
$ -- $ 3,166
Jun 28, 9 AM $ 0.0287
-0.14%
$ 84,739 $ 2,360
Jun 28, 2 AM $ 0.027
+0.00%
$ 79,635 $ 2,297
Jun 27, 3 PM $ 0.0278
+0.00%
$ 81,940 $ 6,502
Jun 27, 1 PM $ 0.0271
+1.20%
$ 80,092 $ 6,761
Jun 27, 12 PM $ 0.0268
+6.06%
$ 79,158 $ 5,519