Wrapped Navcoin Historical Data

WNAV Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0419
-1.24%
$ 123,637 $ 1,230
May 31, 8 AM $ 0.0424
+0.00%
$ 125,187 $ 1,087
May 31, 3 AM $ 0.0433
+0.00%
$ -- $ 1,148
May 30, 10 PM $ 0.0423
+7.59%
$ 124,750 $ 1,044
May 30, 8 PM $ 0.0398
-0.29%
$ 117,509 $ 195
May 30, 5 PM $ 0.0393
+0.71%
$ 116,040 $ 91
May 30, 4 PM $ 0.0388
+0.00%
$ 114,637 $ 86
May 30, 3 PM $ 0.0384
+0.00%
$ 113,429 $ 83
May 30, 2 PM $ 0.0375
+0.00%
$ 110,768 $ 82
May 30, 10 AM $ 0.0376
+0.00%
$ 111,032 $ 83
May 30, 8 AM $ 0.0374
+0.06%
$ 110,568 $ 80
May 30, 3 AM $ 0.0364
-1.26%
$ 107,594 $ 80
May 30, 2 AM $ 0.0369
+0.47%
$ 108,826 $ 185
May 30, 12 AM $ 0.0362
+0.00%
$ 106,829 $ 180
May 29, 1 PM $ 0.0357
+0.00%
$ 105,387 $ 777
May 29, 3 AM $ 0.0357
+0.85%
$ 105,438 $ 929
May 28, 7 PM $ 0.0366
+0.54%
$ 108,022 $ 868
May 28, 2 PM $ 0.0362
+0.08%
$ 106,858 $ 1,030
May 28, 12 PM $ 0.036
+0.16%
$ 106,396 $ 1,088
May 27, 8 PM $ 0.0369
+0.00%
$ 108,823 $ 955
May 27, 7 PM $ 0.0369
+2.93%
$ 108,816 $ 955
May 27, 4 PM $ 0.0352
+2.29%
$ 103,793 $ 438
May 27, 2 PM $ 0.0341
+0.00%
$ 100,775 $ 107
May 26, 1 PM $ 0.0346
+0.00%
$ 102,116 $ 101
May 25, 3 PM $ 0.035
+0.00%
$ 103,411 $ 210
May 25, 1 PM $ 0.0345
+0.00%
$ 101,953 $ 210
May 24, 11 PM $ 0.034
+0.00%
$ 100,386 $ 306
May 24, 10 PM $ 0.034
-0.04%
$ 100,406 $ 306
May 24, 3 PM $ 0.0334
+0.00%
$ 98,518 $ 169
May 24, 9 AM $ 0.0335
+0.00%
$ 98,982 $ 865
May 23, 9 PM $ 0.0337
+0.00%
$ 99,524 $ 1,996
May 23, 2 PM $ 0.0336
+0.00%
$ 99,070 $ 1,690
May 23, 1 PM $ 0.0331
-3.19%
$ 97,807 $ 1,591
May 23, 9 AM $ 0.0347
+0.00%
$ 102,392 $ 1,155
May 23, 1 AM $ 0.0363
+0.12%
$ 107,031 $ 1,427
May 22, 8 AM $ 0.04
+0.00%
$ 118,023 $ 5
May 22, 6 AM $ 0.0408
-0.60%
$ 120,507 $ 5
May 22, 5 AM $ 0.0417
+39.00T%
$ 123,012 $ 3
May 21, 6 PM $ 0.0399
-1.93%
$ 117,707 $ 6
May 21, 8 AM $ 0.0384
-5.12%
$ 113,322 $ 4
May 21, 2 AM $ 0.0435
+0.00%
$ 128,353 $ 1
May 20, 3 PM $ 0.0415
+0.00%
$ 122,531 $ 1
May 20, 2 AM $ 0.0394
+0.00%
$ 116,287 $ 2
May 19, 8 PM $ 0.0403
+0.04%
$ 118,918 $ 1
May 19, 8 AM $ 0.0415
+43.79T%
$ 122,617 $ 1
May 18, 6 PM $ 0.0402
--%
$ 118,764 $ 0.00001
May 16, 10 PM $ 0.0429
+1.73%
$ 126,768 $ 7
May 16, 7 PM $ 0.0424
+7.73%
$ 125,180 $ 4
May 16, 4 AM $ 0.0₁₀821
+0.00%
$ -- $ 0.001
May 15, 1 PM $ 0.0₁₂107
+3.68%
$ -- $ 0