Wrapped Navcoin Historical Data

WNAV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.0253
+0.00%
$ 74,638 $ 34,489
Jun 27, 1 AM $ 0.0264
+0.00%
$ -- $ 4,875
Jun 27, 12 AM $ 0.0264
-0.01%
$ 77,929 $ 4,389
Jun 26, 10 PM $ 0.0253
-2.60%
$ 74,573 $ 4,378
Jun 26, 9 PM $ 0.0259
+3.32%
$ 76,561 $ 3,862
Jun 26, 8 PM $ 0.0248
+2.68%
$ 73,365 $ 3,586
Jun 26, 7 PM $ 0.0242
-0.23%
$ 71,453 $ 3,676
Jun 26, 6 PM $ 0.0243
+2.06%
$ 71,621 $ 3,363
Jun 26, 5 PM $ 0.0238
-0.43%
$ 70,186 $ 3,337
Jun 26, 4 PM $ 0.0241
-19.09%
$ 71,149 $ 39
Jun 26, 3 PM $ 0.0298
+0.67%
$ 87,851 $ 1,406
Jun 26, 2 PM $ 0.0292
+0.00%
$ 86,260 $ 965
Jun 26, 1 PM $ 0.0295
+0.00%
$ 87,020 $ 966
Jun 26, 11 AM $ 0.0295
+0.00%
$ 87,135 $ 959
Jun 26, 10 AM $ 0.0295
+0.01%
$ 87,135 $ 767
Jun 26, 6 AM $ 0.0262
+0.04%
$ 77,392 $ 1,659
Jun 26, 1 AM $ 0.0301
+0.00%
$ 88,858 $ 1,492
Jun 25, 11 PM $ 0.0264
-0.06%
$ 78,036 $ 1,354
Jun 25, 8 PM $ 0.0298
-2.05%
$ 87,842 $ 1,508
Jun 25, 11 AM $ 0.0311
+0.00%
$ 91,797 $ 1,261
Jun 25, 10 AM $ 0.0311
-11.64%
$ 91,841 $ 1,260
Jun 24, 9 PM $ 0.0346
+0.00%
$ 102,184 $ 221
Jun 24, 8 PM $ 0.0346
+0.00%
$ 102,242 $ 126
Jun 24, 5 PM $ 0.0369
+0.00%
$ 108,991 $ 119
Jun 24, 2 PM $ 0.0351
-7.85%
$ 103,538 $ 45
Jun 23, 1 PM $ 0.0352
-2.04%
$ 103,928 $ 950
Jun 23, 9 AM $ 0.0358
+2.57%
$ 105,844 $ 495
Jun 22, 9 PM $ 0.0358
+0.00%
$ 105,750 $ 499
Jun 22, 8 PM $ 0.0358
-0.94%
$ 105,748 $ 414
Jun 22, 7 PM $ 0.0362
+0.00%
$ 106,958 $ 415
Jun 22, 5 PM $ 0.0364
-0.03%
$ 107,383 $ 415
Jun 20, 4 PM $ 0.037
+0.00%
$ 109,204 $ 104
Jun 20, 12 PM $ 0.0369
+0.00%
$ 109,075 $ 102
Jun 20, 1 AM $ 0.0366
+0.00%
$ 108,024 $ 202
Jun 19, 3 AM $ 0.0363
+0.00%
$ 107,033 $ 682
Jun 19, 2 AM $ 0.0362
+0.00%
$ 107,025 $ 677
Jun 18, 4 PM $ 0.036
+0.00%
$ 106,158 $ 923
Jun 18, 8 AM $ 0.0361
-4.44%
$ 106,705 $ 565
Jun 17, 11 PM $ 0.0381
+0.00%
$ 112,562 $ 357
Jun 17, 8 PM $ 0.038
+0.00%
$ 112,229 $ 102
Jun 17, 1 PM $ 0.0388
-0.19%
$ 114,495 $ 103
Jun 16, 1 AM $ 0.0397
-0.06%
$ 117,118 $ 1,112
Jun 16, 12 AM $ 0.0393
+0.00%
$ 116,160 $ 1,207
Jun 15, 11 PM $ 0.0393
+0.00%
$ 116,134 $ 1,207
Jun 15, 10 PM $ 0.0387
-5.48%
$ 114,365 $ 1,013
Jun 15, 7 PM $ 0.0422
+0.00%
$ 124,507 $ 969
Jun 15, 6 PM $ 0.0422
-0.05%
$ 124,475 $ 969
Jun 15, 1 PM $ 0.0421
+0.00%
$ 124,397 $ 944
Jun 15, 6 AM $ 0.0419
+1.04%
$ 123,797 $ 870
Jun 14, 11 PM $ 0.041
+0.00%
$ 120,933 $ 743