Wrapped Navcoin Historical Data

WNAV Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0₁₃774
-1.97%
$ -- $ 0
May 5, 5 PM $ 0.0₁₃778
+0.00%
$ -- $ 0
May 5, 10 AM $ 0.0488
+3.77%
$ 144,071 $ 36
May 5, 9 AM $ 0.0474
-1.45%
$ 139,991 $ 35
May 5, 8 AM $ 0.048
-0.01%
$ 141,609 $ 33
May 5, 7 AM $ 0.0468
-1.33%
$ 138,123 $ 29
May 5, 6 AM $ 0.0479
-1.28%
$ 141,324 $ 29
May 5, 5 AM $ 0.0492
+8.33%
$ 145,221 $ 26
May 5, 4 AM $ 0.0458
-4.69%
$ 135,300 $ 20
May 5, 3 AM $ 0.0476
+8.17%
$ 140,599 $ 19
May 5, 2 AM $ 0.044
+0.00%
$ 129,879 $ 12
May 5, 1 AM $ 0.0441
+0.00%
$ 130,188 $ 12
May 4, 11 PM $ 0.0445
-1.45%
$ 131,417 $ 11
May 4, 9 PM $ 0.0436
+0.00%
$ 128,639 $ 6
May 4, 8 PM $ 0.0435
-1.51%
$ 128,525 $ 6
May 4, 7 PM $ 0.0449
+44.79T%
$ 132,594 $ 5
May 3, 9 PM $ 0.0418
+0.00%
$ 123,416 $ 6
May 3, 11 AM $ 0.0392
+0.00%
$ 115,754 $ 8
May 3, 10 AM $ 0.0392
+0.00%
$ 115,754 $ 8
May 2, 10 PM $ 0.0366
+3.47%
$ 107,944 $ 6
May 2, 9 PM $ 0.0353
+0.09%
$ 104,275 $ 2
May 2, 11 AM $ 0.0379
+0.00%
$ 111,872 $ 10
May 2, 12 AM $ 0.0₈193
+0.00%
$ -- $ 0.01
May 1, 6 PM $ 0.0₈193
+893.06%
$ -- $ 0.001
May 1, 12 AM $ 0.0₁₂113
+0.00%
$ -- $ 0
Apr 30, 3 AM $ 0.0343
+0.00%
$ 101,315 $ 618
Apr 30, 2 AM $ 0.0343
+0.00%
$ 101,282 $ 615
Apr 30, 1 AM $ 0.0342
+0.00%
$ 100,830 $ 745
Apr 29, 8 PM $ 0.0332
+0.00%
$ -- $ 611
Apr 29, 7 PM $ 0.0331
-1.08%
$ 97,852 $ 618
Apr 29, 6 PM $ 0.0333
-1.83%
$ 98,340 $ 537
Apr 29, 4 PM $ 0.034
+0.00%
$ 100,481 $ 1,680
Apr 29, 2 PM $ 0.0344
+0.02%
$ 101,533 $ 1,651
Apr 29, 1 PM $ 0.0344
+0.00%
$ 101,522 $ 1,461
Apr 29, 5 AM $ 0.0341
+0.09%
$ 100,645 $ 1,478
Apr 29, 2 AM $ 0.0339
-0.01%
$ 100,192 $ 1,356
Apr 28, 6 PM $ 0.0333
-2.74%
$ 98,365 $ 1,252
Apr 28, 5 PM $ 0.0346
-0.01%
$ 102,018 $ 880
Apr 17, 12 PM $ 0.0383
+0.00%
$ 113,143 $ 0
Apr 4, 4 PM $ 0.036
-0.13%
$ 106,222 $ 1
Apr 3, 3 AM $ 0.0328
+0.00%
$ 96,823 $ 1
Apr 2, 11 AM $ 0.0334
+0.00%
$ 98,616 $ 1
Apr 1, 2 PM $ 0.0319
+0.00%
$ 94,315 $ 0
Mar 25, 1 AM $ 0.0324
+0.00%
$ 95,620 $ 0
Mar 22, 10 PM $ 0.0319
+0.00%
$ 94,228 $ 0.1
Mar 20, 2 PM $ 0.0323
+3.87%
$ 95,378 $ 6
Mar 20, 1 PM $ 0.0303
-19.67%
$ 89,498 $ 5
Mar 14, 7 PM $ 0.0329
+0.00%
$ 97,198 $ 3
Mar 13, 6 PM $ 0.0328
+0.00%
$ 96,981 $ 2
Mar 12, 11 PM $ 0.032
+2.25%
$ 94,358 $ 2