Wrapped Navcoin Historical Data

WNAV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.041
+0.00%
$ 120,933 $ 743
Jun 14, 10 PM $ 0.041
+0.00%
$ 120,915 $ 538
Jun 14, 9 PM $ 0.0411
-4.23%
$ 121,335 $ 92
Jun 14, 7 PM $ 0.0429
-0.48%
$ 126,550 $ 138
Jun 13, 7 PM $ 0.0434
-0.51%
$ 128,208 $ 589
Jun 13, 5 PM $ 0.0421
+0.05%
$ 124,296 $ 173
Jun 13, 1 PM $ 0.0421
+0.03%
$ 124,368 $ 22
Jun 13, 5 AM $ 0.0421
-0.61%
$ 124,283 $ 23
Jun 13, 4 AM $ 0.0424
+0.00%
$ 125,194 $ 1
Jun 11, 1 PM $ 0.0422
+0.30%
$ 124,650 $ 846
Jun 11, 12 PM $ 0.0422
+0.00%
$ 124,452 $ 861
Jun 11, 3 AM $ 0.0419
+0.00%
$ 123,629 $ 894
Jun 11, 2 AM $ 0.0418
-1.98%
$ 123,452 $ 757
Jun 11, 1 AM $ 0.0427
+0.00%
$ 125,949 $ 741
Jun 10, 9 PM $ 0.0418
-1.71%
$ 123,555 $ 782
Jun 10, 8 PM $ 0.0428
-0.02%
$ 126,344 $ 373
Jun 10, 3 PM $ 0.0423
+0.51%
$ 124,922 $ 253
Jun 10, 2 PM $ 0.042
+0.44%
$ 124,111 $ 249
Jun 10, 1 PM $ 0.0419
+0.00%
$ 123,853 $ 244
Jun 10, 11 AM $ 0.0416
+0.00%
$ 122,839 $ 545
Jun 10, 10 AM $ 0.0416
+0.13%
$ 122,876 $ 544
Jun 10, 9 AM $ 0.0416
+0.00%
$ 122,877 $ 812
Jun 10, 3 AM $ 0.0418
-1.21%
$ 123,537 $ 946
Jun 10, 12 AM $ 0.0425
+0.00%
$ 125,600 $ 959
Jun 9, 11 PM $ 0.043
+0.00%
$ 127,004 $ 884
Jun 9, 10 PM $ 0.0433
+0.00%
$ 127,927 $ 860
Jun 9, 1 PM $ 0.0434
-0.03%
$ 128,126 $ 1,539
Jun 9, 12 PM $ 0.0434
-0.39%
$ 128,170 $ 1,976
Jun 9, 10 AM $ 0.0449
-1.42%
$ 132,544 $ 3,893
Jun 9, 8 AM $ 0.0462
+0.08%
$ 136,426 $ 5,637
Jun 8, 8 PM $ 0.0475
+0.00%
$ 140,271 $ 7,466
Jun 8, 7 PM $ 0.0475
+0.66%
$ 140,310 $ 7,394
Jun 8, 5 PM $ 0.0471
+2.27%
$ 139,205 $ 8,346
Jun 8, 4 PM $ 0.046
+3.29%
$ 135,758 $ 8,122
Jun 8, 3 PM $ 0.0445
+0.00%
$ 131,342 $ 7,510
Jun 8, 1 PM $ 0.0442
+3.79%
$ 130,569 $ 7,181
Jun 8, 12 PM $ 0.0426
+6.01%
$ 125,796 $ 6,715
Jun 8, 11 AM $ 0.0398
+8.20%
$ 117,385 $ 5,621
Jun 8, 10 AM $ 0.0365
+4.35%
$ 107,825 $ 3,986
Jun 8, 7 AM $ 0.0338
-0.04%
$ 99,939 $ 2,305
Jun 8, 6 AM $ 0.0341
-0.59%
$ 100,633 $ 2,296
Jun 8, 2 AM $ 0.0352
-0.88%
$ 103,872 $ 2,212
Jun 8, 1 AM $ 0.0355
-1.86%
$ 104,856 $ 2,126
Jun 8, 12 AM $ 0.0364
-3.18%
$ 107,372 $ 1,744
Jun 7, 10 PM $ 0.0379
+1.88%
$ 111,951 $ 1,578
Jun 7, 9 PM $ 0.0373
+0.01%
$ 109,995 $ 1,578
Jun 7, 7 PM $ 0.0355
-0.87%
$ 104,843 $ 1,107
Jun 7, 6 PM $ 0.0336
+3.07%
$ 99,319 $ 383
Jun 7, 5 PM $ 0.0327
+0.00%
$ 96,579 $ 109
Jun 7, 6 AM $ 0.0321
-0.08%
$ 94,885 $ 103