Wrapped Navcoin Historical Data

WNAV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0321
-0.08%
$ 94,885 $ 103
Jun 7, 5 AM $ 0.032
+0.94%
$ 94,337 $ 101
Jun 7, 4 AM $ 0.0316
+0.00%
$ 93,308 $ 100
Jun 6, 3 AM $ 0.0312
+0.00%
$ 92,266 $ 205
Jun 6, 2 AM $ 0.0313
+0.00%
$ 92,382 $ 399
Jun 6, 1 AM $ 0.0313
+0.15%
$ 92,334 $ 399
Jun 6, 12 AM $ 0.0312
+0.95%
$ 92,257 $ 296
Jun 5, 6 AM $ 0.0317
+0.00%
$ 93,514 $ 2,503
Jun 5, 5 AM $ 0.0321
-0.41%
$ 94,670 $ 2,505
Jun 5, 3 AM $ 0.0324
+0.00%
$ 95,686 $ 2,428
Jun 5, 2 AM $ 0.0324
-0.01%
$ 95,682 $ 2,205
Jun 5, 12 AM $ 0.0321
+0.39%
$ 94,772 $ 2,197
Jun 4, 11 PM $ 0.032
+0.52%
$ 94,404 $ 2,186
Jun 4, 10 PM $ 0.0318
+0.81%
$ 93,927 $ 2,187
Jun 4, 9 PM $ 0.0316
+6.92%
$ 93,252 $ 1,988
Jun 4, 8 AM $ 0.0336
+1.57%
$ 99,342 $ 287
Jun 3, 10 PM $ 0.0348
+0.17%
$ 102,775 $ 555
Jun 3, 9 PM $ 0.0345
+0.47%
$ 101,722 $ 547
Jun 3, 8 PM $ 0.0342
+0.07%
$ 100,876 $ 443
Jun 3, 4 PM $ 0.0337
-1.95%
$ 99,641 $ 316
Jun 3, 2 PM $ 0.0341
+0.00%
$ 100,563 $ 255
Jun 3, 1 AM $ 0.035
+0.00%
$ 103,439 $ 397
Jun 2, 11 PM $ 0.0355
-0.90%
$ 104,750 $ 294
Jun 2, 3 PM $ 0.0372
+0.00%
$ 109,872 $ 183
Jun 2, 4 AM $ 0.0383
+0.00%
$ 113,146 $ 277
Jun 2, 3 AM $ 0.0383
+0.00%
$ 113,115 $ 127
Jun 1, 10 AM $ 0.0389
-3.47%
$ 114,936 $ 1,000
Jun 1, 9 AM $ 0.0403
+2.89%
$ 118,967 $ 1,054
Jun 1, 2 AM $ 0.0388
+0.00%
$ 114,576 $ 1,199
Jun 1, 12 AM $ 0.0396
+0.50%
$ 116,889 $ 1,193
May 31, 11 PM $ 0.0395
-2.16%
$ 116,575 $ 1,136
May 31, 8 PM $ 0.0401
+0.25%
$ 118,281 $ 1,484
May 31, 5 PM $ 0.0404
-0.49%
$ 119,224 $ 1,492
May 31, 4 PM $ 0.0403
-2.02%
$ 119,061 $ 1,358
May 31, 11 AM $ 0.0416
+0.00%
$ 122,881 $ 1,261
May 31, 9 AM $ 0.0419
-1.24%
$ 123,637 $ 1,230
May 31, 8 AM $ 0.0424
+0.00%
$ 125,187 $ 1,087
May 31, 3 AM $ 0.0433
+0.00%
$ -- $ 1,148
May 30, 10 PM $ 0.0423
+7.59%
$ 124,750 $ 1,044
May 30, 8 PM $ 0.0398
-0.29%
$ 117,509 $ 195
May 30, 5 PM $ 0.0393
+0.71%
$ 116,040 $ 91
May 30, 4 PM $ 0.0388
+0.00%
$ 114,637 $ 86
May 30, 3 PM $ 0.0384
+0.00%
$ 113,429 $ 83
May 30, 2 PM $ 0.0375
+0.00%
$ 110,768 $ 82
May 30, 10 AM $ 0.0376
+0.00%
$ 111,032 $ 83
May 30, 8 AM $ 0.0374
+0.06%
$ 110,568 $ 80
May 30, 3 AM $ 0.0364
-1.26%
$ 107,594 $ 80
May 30, 2 AM $ 0.0369
+0.47%
$ 108,826 $ 185
May 30, 12 AM $ 0.0362
+0.00%
$ 106,829 $ 180
May 29, 1 PM $ 0.0357
+0.00%
$ 105,387 $ 777