Wrapped Navcoin Historical Data

WNAV Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0₁₃814
+14.74%
$ -- $ 14
May 13, 11 AM $ 0.0398
+0.00%
$ 117,658 $ 16
May 13, 10 AM $ 0.0406
-12.47%
$ 119,995 $ 16
May 13, 2 AM $ 0.0₁₃759
+0.00%
$ -- $ 0
May 12, 10 PM $ 0.0₁₃764
+1.67%
$ -- $ 0
May 12, 9 PM $ 0.0₁₃753
+0.00%
$ -- $ 0
May 12, 5 PM $ 0.0₁₃798
+3.29%
$ -- $ 0
May 12, 4 PM $ 0.0₁₃776
-0.44%
$ -- $ 0
May 12, 2 PM $ 0.0₁₃788
-100.00%
$ -- $ 5
May 12, 1 PM $ 0.0₁₃795
+0.00%
$ -- $ 4
May 12, 12 PM $ 0.0477
+60.15T%
$ 140,871 $ 0
May 12, 5 AM $ 0.0492
+0.00%
$ 145,194 $ 0
May 11, 7 PM $ 0.0₁₃781
+0.06%
$ -- $ 0
May 11, 4 AM $ 0.0₁₃77
+0.00%
$ -- $ 0
May 10, 8 PM $ 0.0₁₃716
+3.70%
$ -- $ 0
May 10, 7 PM $ 0.0₁₃723
+7.58%
$ -- $ 0
May 9, 3 PM $ 0.0₁₃765
+1.06%
$ -- $ 0
May 8, 10 PM $ 0.0₁₃806
+0.00%
$ -- $ 4
May 8, 3 PM $ 0.0451
+0.00%
$ 133,220 $ 0
May 7, 11 PM $ 0.0₁₃717
+0.00%
$ -- $ 0
May 7, 10 PM $ 0.0₁₃719
+0.77%
$ -- $ 0
May 7, 8 PM $ 0.0₁₃714
+0.00%
$ -- $ 0
May 7, 3 PM $ 0.0₁₃601
+0.00%
$ -- $ 0
May 7, 1 AM $ 0.0₁₃736
+0.00%
$ -- $ 0
May 6, 3 PM $ 0.0₁₃747
+0.00%
$ -- $ 0
May 6, 1 PM $ 0.0₁₃714
+0.00%
$ -- $ 0
May 6, 12 PM $ 0.0₁₃715
+0.00%
$ -- $ 0
May 6, 9 AM $ 0.0₁₃737
+0.00%
$ -- $ 0
May 6, 8 AM $ 0.0₁₃737
+3.17%
$ -- $ 0
May 6, 3 AM $ 0.0₁₃765
-0.03%
$ -- $ 0
May 6, 12 AM $ 0.0₁₃725
-4.50%
$ -- $ 0
May 5, 11 PM $ 0.0₁₃725
-2.94%
$ -- $ 0
May 5, 10 PM $ 0.0₁₃743
-4.24%
$ -- $ 0
May 5, 9 PM $ 0.0₁₃773
+0.00%
$ -- $ 0
May 5, 8 PM $ 0.0₁₃774
+0.02%
$ -- $ 0
May 5, 6 PM $ 0.0₁₃774
-1.97%
$ -- $ 0
May 5, 5 PM $ 0.0₁₃778
+0.00%
$ -- $ 0
May 5, 10 AM $ 0.0488
+3.77%
$ 144,071 $ 36
May 5, 9 AM $ 0.0474
-1.45%
$ 139,991 $ 35
May 5, 8 AM $ 0.048
-0.01%
$ 141,609 $ 33
May 5, 7 AM $ 0.0468
-1.33%
$ 138,123 $ 29
May 5, 6 AM $ 0.0479
-1.28%
$ 141,324 $ 29
May 5, 5 AM $ 0.0492
+8.33%
$ 145,221 $ 26
May 5, 4 AM $ 0.0458
-4.69%
$ 135,300 $ 20
May 5, 3 AM $ 0.0476
+8.17%
$ 140,599 $ 19
May 5, 2 AM $ 0.044
+0.00%
$ 129,879 $ 12
May 5, 1 AM $ 0.0441
+0.00%
$ 130,188 $ 12
May 4, 11 PM $ 0.0445
-1.45%
$ 131,417 $ 11
May 4, 9 PM $ 0.0436
+0.00%
$ 128,639 $ 6
May 4, 8 PM $ 0.0435
-1.51%
$ 128,525 $ 6