Wrapped Navcoin Historical Data

WNAV
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0383
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.036
-0.13%
$ -- $ 1
Apr 3, 2026 $ 0.0328
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.0334
+0.00%
$ -- $ 1
Apr 1, 2026 $ 0.0319
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.0324
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0319
+0.00%
$ 94,228 $ 0.1
Mar 20, 2026 $ 0.0323
-14.40%
$ -- $ 6
Mar 14, 2026 $ 0.0329
+0.00%
$ 97,198 $ 3
Mar 13, 2026 $ 0.0328
+0.00%
$ 96,981 $ 2
Mar 12, 2026 $ 0.032
+11.85%
$ 94,358 $ 2
Mar 10, 2026 $ 0.0334
-2.18%
$ 98,521 $ 2
Feb 25, 2026 $ 0.0353
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.0362
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.0372
+4.42%
$ -- $ 2
Feb 9, 2026 $ 0.0389
+4.06%
$ 114,966 $ 1
Feb 8, 2026 $ 0.0359
+2.60%
$ -- $ 1
Feb 6, 2026 $ 0.035
+0.00%
$ -- $ 1
Jan 31, 2026 $ 0.0397
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0366
-9.74%
$ 108,184 $ 1
Jan 27, 2026 $ 0.0417
-0.23%
$ 123,259 $ 5
Jan 26, 2026 $ 0.042
+2.73%
$ -- $ 2
Jan 24, 2026 $ 0.0408
+0.74%
$ -- $ 0
Jan 18, 2026 $ 0.0438
+1.00%
$ 129,310 $ 1
Jan 15, 2026 $ 0.0437
+8.67%
$ -- $ 4
Jan 14, 2026 $ 0.047
+1.69%
$ -- $ 1
Jan 11, 2026 $ 0.0496
+0.93%
$ 146,537 $ 1
Jan 6, 2026 $ 0.053
+8.94%
$ -- $ 1
Jan 3, 2026 $ 0.0491
+0.00%
$ -- $ 0
Oct 3, 2025 $ 0.0718
-0.32%
$ -- $ 0
Oct 2, 2025 $ 0.0722
+6.83%
$ 183,873 $ 1
Oct 1, 2025 $ 0.0659
+7.17%
$ 178,718 $ 1
Sep 30, 2025 $ 0.0617
+2.23%
$ 162,938 $ 0
Sep 23, 2025 $ 0.0497
-0.10%
$ -- $ 0
Sep 22, 2025 $ 0.0499
+0.23%
$ 131,264 $ 0
Sep 21, 2025 $ 0.0495
+0.27%
$ 133,877 $ 1
Sep 20, 2025 $ 0.0489
+3.34%
$ 131,548 $ 2
Sep 19, 2025 $ 0.0472
+1.61%
$ 125,095 $ 0
Sep 11, 2025 $ 0.0467
+1.20%
$ 124,308 $ 0
Sep 10, 2025 $ 0.0461
+1.17%
$ 121,570 $ 1
Sep 9, 2025 $ 0.0456
-2.36%
$ 119,992 $ 0
Sep 8, 2025 $ 0.0467
+0.15%
$ 122,774 $ 0
Sep 1, 2025 $ 0.0469
-0.82%
$ -- $ 0
Aug 31, 2025 $ 0.0474
-0.25%
$ 123,464 $ 0
Aug 30, 2025 $ 0.0483
+0.09%
$ 126,191 $ 0
Aug 29, 2025 $ 0.0483
+2.68%
$ 126,028 $ 1
Aug 28, 2025 $ 0.0469
+0.80%
$ 122,492 $ 0.01
Aug 27, 2025 $ 0.0466
-2.75%
$ 121,428 $ 0
Aug 26, 2025 $ 0.0478
+1.03%
$ 124,983 $ 0
Aug 25, 2025 $ 0.0474
+0.35%
$ 123,122 $ 0
Download