Wrapped Navcoin Historical Data

WNAV
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0383
+0.00%
$ 113,143 $ 0
Apr 4, 4 PM $ 0.036
-0.13%
$ 106,222 $ 1
Apr 3, 3 AM $ 0.0328
+0.00%
$ 96,823 $ 1
Apr 2, 11 AM $ 0.0334
+0.00%
$ 98,616 $ 1
Apr 1, 2 PM $ 0.0319
+0.00%
$ 94,315 $ 0
Mar 25, 1 AM $ 0.0324
+0.00%
$ 95,620 $ 0
Mar 22, 10 PM $ 0.0319
+0.00%
$ 94,228 $ 0.1
Mar 20, 2 PM $ 0.0323
+3.87%
$ 95,378 $ 6
Mar 20, 1 PM $ 0.0303
-19.67%
$ 89,498 $ 5
Mar 14, 7 PM $ 0.0329
+0.00%
$ 97,198 $ 3
Mar 13, 6 PM $ 0.0328
+0.00%
$ 96,981 $ 2
Mar 12, 11 PM $ 0.032
+2.25%
$ 94,358 $ 2
Mar 12, 10 PM $ 0.0307
+7.35%
$ 90,564 $ 2
Mar 10, 10 PM $ 0.0334
-1.03%
$ 98,521 $ 2
Mar 10, 5 PM $ 0.0344
-1.80%
$ 101,585 $ 2
Mar 10, 4 PM $ 0.0344
+0.00%
$ 101,631 $ 1
Mar 10, 3 PM $ 0.035
+4.31%
$ 103,200 $ 1
Mar 10, 4 AM $ 0.0338
-0.98%
$ 99,724 $ 0
Feb 25, 3 AM $ 0.0353
+0.00%
$ 104,229 $ 0
Feb 21, 1 PM $ 0.0362
+0.00%
$ 106,919 $ 0
Feb 10, 2 PM $ 0.0372
+0.00%
$ 109,703 $ 2
Feb 10, 1 PM $ 0.0362
+1.77%
$ 106,923 $ 2
Feb 9, 9 PM $ 0.0389
+0.00%
$ 114,966 $ 1
Feb 9, 8 PM $ 0.0374
+0.00%
$ 110,485 $ 0
Feb 8, 11 AM $ 0.0359
+0.00%
$ 105,984 $ 1
Feb 8, 12 AM $ 0.0362
+3.53%
$ 106,952 $ 0
Feb 6, 3 PM $ 0.035
+0.00%
$ 103,280 $ 1
Jan 31, 10 AM $ 0.0397
+0.00%
$ 117,146 $ 0
Jan 28, 11 PM $ 0.0366
+0.00%
$ 108,184 $ 1
Jan 28, 8 PM $ 0.0371
+0.00%
$ 109,533 $ 1
Jan 28, 7 PM $ 0.0372
-3.91%
$ 109,980 $ 1
Jan 28, 6 PM $ 0.0396
-2.55%
$ 116,803 $ 1
Jan 27, 10 PM $ 0.0417
+0.00%
$ 123,259 $ 5
Jan 27, 9 PM $ 0.0418
+0.00%
$ 123,546 $ 5
Jan 26, 2 PM $ 0.042
-1.74%
$ 124,105 $ 2
Jan 26, 1 PM $ 0.0431
+5.32%
$ 127,230 $ 1
Jan 24, 3 PM $ 0.0408
+0.74%
$ 120,479 $ 0
Jan 18, 9 PM $ 0.0438
+1.00%
$ 129,310 $ 1
Jan 15, 3 PM $ 0.0437
+0.00%
$ 129,116 $ 4
Jan 15, 2 PM $ 0.0422
+4.85%
$ 124,581 $ 4
Jan 14, 9 AM $ 0.047
+1.69%
$ 138,754 $ 1
Jan 11, 10 PM $ 0.0496
+0.93%
$ 146,537 $ 1
Jan 6, 2 PM $ 0.053
+0.00%
$ 156,462 $ 1
Jan 6, 1 PM $ 0.0522
+1.92%
$ 154,196 $ 1
Jan 6, 6 AM $ 0.0486
+0.00%
$ 143,617 $ 1
Jan 3, 1 AM $ 0.0491
+0.00%
$ 144,884 $ 0
Oct 3, 6 AM $ 0.0718
+0.04%
$ 182,779 $ 0
Oct 3, 5 AM $ 0.0718
-0.20%
$ 182,839 $ 0
Oct 3, 4 AM $ 0.0719
-0.09%
$ 183,161 $ 0
Oct 3, 3 AM $ 0.0721
-0.22%
$ 183,668 $ 0
Download