TSLA Token Historical Data

TSLA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0234
-2.50%
$ -- $ 535
Feb 2026 $ 0.0234
-0.85%
$ -- $ 104
Jan 2026 $ 0.0234
-0.85%
$ 18.45 $ 612
Dec 2025 $ 0.0238
+0.00%
$ -- $ 23
Nov 2025 $ 0.0242
+0.00%
$ -- $ 165
Oct 2025 $ 0.0244
-90.24%
$ 18.45 $ 6,339
Aug 2025 $ 0.52
-0.46%
$ -- $ 51
Jul 2025 $ 0.511
-1.88%
$ -- $ 110
Jun 2025 $ 0.521
+0.00%
$ 18.45 $ 28
May 2025 $ 0.534
-1.87%
$ -- $ 23,150
Apr 2025 $ 0.557
+0.04%
$ -- $ 339,952
Mar 2025 $ 0.557
-62.38%
$ 18.45 $ 547,429
Dec 2024 $ 0.0₁₇1
-100.00%
$ 10 billion $ 291,679
Nov 2024 $ 0.0₁₁8
-100.00%
$ 59 quadrillion $ 730,970
Oct 2024 $ 0.0₆66
-99.98%
$ 18.45 $ 575,425
Sep 2024 $ 0.0₁₅2
-99.20%
$ -- $ 369,401
Aug 2024 $ 0.0₁₃25
-100.00%
$ 250 trillion $ 1.39 million
Jul 2024 $ 0.0₆404
+26.68M%
$ 18.45 $ 1.87 million
Jun 2024 $ 0.0₁₁152
-100.00%
$ 15.16 quadrillion $ 1.77 million
May 2024 $ 0.0₆982
-99.99%
$ 18.45 $ 1.28 million
Download