TSLA Token Historical Data

TSLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.023
+0.00%
$ -- $ 497
Yesterday $ 0.023
-4.96%
$ 18.45 $ 497
Mar 29, 2026 $ 0.0234
+0.00%
$ 18.45 $ 315
Mar 28, 2026 $ 0.0234
-2.50%
$ 18.45 $ 220
Feb 11, 2026 $ 0.0234
+0.00%
$ 18.45 $ 42
Feb 10, 2026 $ 0.0234
+0.00%
$ 18.45 $ 42
Feb 1, 2026 $ 0.0236
+0.00%
$ -- $ 21
Jan 31, 2026 $ 0.0236
+0.00%
$ 18.45 $ 21
Jan 27, 2026 $ 0.0234
+0.00%
$ -- $ 192
Jan 26, 2026 $ 0.0234
+0.00%
$ 18.45 $ 192
Jan 21, 2026 $ 0.0234
+0.00%
$ -- $ 26
Jan 20, 2026 $ 0.0234
+0.00%
$ 18.45 $ 26
Jan 19, 2026 $ 0.0234
+0.00%
$ 18.45 $ 14
Jan 18, 2026 $ 0.0234
+0.00%
$ 18.45 $ 26
Jan 17, 2026 $ 0.0234
+0.00%
$ 18.45 $ 26
Jan 4, 2026 $ 0.0238
+0.00%
$ 18.45 $ 27
Jan 3, 2026 $ 0.0238
+0.85%
$ 18.45 $ 83
Dec 8, 2025 $ 0.0238
+0.00%
$ -- $ 12
Dec 7, 2025 $ 0.0238
+0.00%
$ 18.45 $ 12
Nov 27, 2025 $ 0.0242
+0.00%
$ -- $ 70
Nov 26, 2025 $ 0.0242
+0.00%
$ 18.45 $ 70
Nov 1, 2025 $ 0.0242
+0.00%
$ 18.45 $ 25
Oct 31, 2025 $ 0.0242
+0.00%
$ 18.45 $ 25
Oct 30, 2025 $ 0.0244
+0.00%
$ -- $ 12
Oct 29, 2025 $ 0.0244
+0.83%
$ 18.45 $ 68
Oct 18, 2025 $ 0.0246
+0.00%
$ -- $ 84
Oct 17, 2025 $ 0.0246
+0.00%
$ 18.45 $ 84
Oct 10, 2025 $ 0.0249
+0.00%
$ 18.45 $ 10
Oct 9, 2025 $ 0.0249
-41.96%
$ 18.45 $ 263
Oct 8, 2025 $ 0.0429
-78.77%
$ 18.45 $ 2,894
Oct 7, 2025 $ 0.202
-19.16%
$ 18.45 $ 2,925
Aug 2, 2025 $ 0.52
+0.00%
$ 18.45 $ 19
Aug 1, 2025 $ 0.529
+1.30%
$ 18.45 $ 33
Jul 25, 2025 $ 0.511
+0.00%
$ 18.45 $ 34
Jul 24, 2025 $ 0.511
+0.00%
$ 18.45 $ 34
Jul 9, 2025 $ 0.511
+0.00%
$ -- $ 12
Jul 8, 2025 $ 0.511
+0.00%
$ 18.45 $ 12
Jul 1, 2025 $ 0.521
+0.00%
$ -- $ 17
Jun 30, 2025 $ 0.521
+0.00%
$ 18.45 $ 17
Jun 6, 2025 $ 0.521
+0.00%
$ -- $ 14
Jun 5, 2025 $ 0.521
+0.00%
$ 18.45 $ 14
May 21, 2025 $ 0.534
+0.00%
$ -- $ 10
May 20, 2025 $ 0.534
+0.00%
$ 18.45 $ 10
May 13, 2025 $ 0.532
-0.15%
$ 18.45 $ 56
May 12, 2025 $ 0.532
+0.09%
$ 18.45 $ 56
May 9, 2025 $ 0.546
+0.13%
$ 18.45 $ 188
May 8, 2025 $ 0.544
-1.58%
$ 18.45 $ 22,810
May 7, 2025 $ 0.545
+0.09%
$ -- $ 11
May 6, 2025 $ 0.545
-0.01%
$ 18.45 $ 11
Apr 23, 2025 $ 0.557
+0.00%
$ -- $ 72
Download