TSLA Token Historical Data

TSLA Page 3
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0₁₇1
+0.00%
$ 10 billion $ 1,398
Dec 29, 2024 $ 0.0₁₇1
+0.00%
$ 10 billion $ 1,539
Dec 28, 2024 $ 0.0₁₇1
-50.00%
$ 10 billion $ 11,629
Dec 27, 2024 $ 0.0₁₇3
-25.00%
$ 30 billion $ 720
Dec 26, 2024 $ 0.0₁₇4
+0.00%
$ 40 billion $ 218
Dec 25, 2024 $ 0.0₁₇4
+0.00%
$ 40 billion $ 265
Dec 24, 2024 $ 0.0₁₇4
+0.00%
$ 40 billion $ 620
Dec 23, 2024 $ 0.0₁₇6
-53.85%
$ 60 billion $ 1,895
Dec 22, 2024 $ 0.0₁₆13
-38.10%
$ 130 billion $ 909
Dec 21, 2024 $ 0.0₁₆21
-51.16%
$ 210 billion $ 1,656
Dec 20, 2024 $ 0.0₁₆44
-68.57%
$ 440 billion $ 6,447
Dec 19, 2024 $ 0.0₁₅14
+300.00%
$ 1.4 trillion $ 129,039
Dec 18, 2024 $ 0.0₁₆35
-36.36%
$ 350 billion $ 1,726
Dec 17, 2024 $ 0.0₁₆55
-52.99%
$ 550 billion $ 2,459
Dec 16, 2024 $ 0.0₁₅1
-13.79%
$ 1 trillion $ 795
Dec 15, 2024 $ 0.0₁₅119
-52.21%
$ 1.19 trillion $ 1,387
Dec 14, 2024 $ 0.0₁₅237
-43.57%
$ 2.37 trillion $ 3,096
Dec 13, 2024 $ 0.0₁₅7
-46.15%
$ 7 trillion $ 6,346
Dec 12, 2024 $ 0.0₁₄13
-53.57%
$ 13 trillion $ 18,668
Dec 11, 2024 $ 0.0₁₄27
-46.00%
$ 27 trillion $ 10,114
Dec 10, 2024 $ 0.0₁₄5
-25.37%
$ 50 trillion $ 2,094
Dec 9, 2024 $ 0.0₁₄67
-50.00%
$ 67 trillion $ 17,566
Dec 8, 2024 $ 0.0₁₃133
-59.82%
$ 133 trillion $ 19,025
Dec 7, 2024 $ 0.0₁₃334
-39.60%
$ 334 trillion $ 16,855
Dec 6, 2024 $ 0.0₁₃551
-44.90%
$ 551 trillion $ 22,082
Dec 5, 2024 $ 0.0₁₂1
-50.00%
$ 1 quadrillion $ 1,929
Dec 4, 2024 $ 0.0₁₂2
-60.00%
$ 2 quadrillion $ 1,989
Dec 3, 2024 $ 0.0₁₂5
-50.00%
$ 5 quadrillion $ 1,578
Dec 2, 2024 $ 0.0₁₁1
-47.37%
$ 10 quadrillion $ 2,861
Dec 1, 2024 $ 0.0₁₁19
-67.80%
$ 19 quadrillion $ 4,773
Nov 30, 2024 $ 0.0₁₁59
-26.25%
$ 59 quadrillion $ 3,619
Nov 29, 2024 $ 0.0₁₁8
-46.67%
$ 80 quadrillion $ 15,841
Nov 28, 2024 $ 0.0₁₀15
-29.58%
$ 150 quadrillion $ 20,985
Nov 27, 2024 $ 0.0₁₀213
-45.38%
$ 213 quadrillion $ 15,396
Nov 26, 2024 $ 0.0₁₀392
-21.60%
$ 389 quadrillion $ 18,788
Nov 25, 2024 $ 0.0₁₀502
-49.70%
$ 502 quadrillion $ 22,847
Nov 24, 2024 $ 0.0₉1
-40.83%
$ 1 $ 21,989
Nov 23, 2024 $ 0.0₉169
-47.94%
$ 1.69 $ 23,467
Nov 22, 2024 $ 0.0₉327
-81.91%
$ 3.27 $ 40,770
Nov 21, 2024 $ 0.0₈18
+1,106.71%
$ 17.99 $ 208,649
Nov 20, 2024 $ 0.0₉149
+0.34%
$ 1.49 $ 21,055
Nov 19, 2024 $ 0.0₉149
-49.21%
$ 1.49 $ 22,459
Nov 18, 2024 $ 0.0₉294
-48.51%
$ 2.94 $ 9,503
Nov 17, 2024 $ 0.0₉57
-3.39%
$ 5.7 $ 274
Nov 16, 2024 $ 0.0₉59
-50.42%
$ 5.9 $ 18,204
Nov 15, 2024 $ 0.0₈119
-24.20%
$ 11.9 $ 19,835
Nov 14, 2024 $ 0.0₈158
-56.47%
$ 15.8 $ 21,387
Nov 13, 2024 $ 0.0₈364
-45.43%
$ 18.45 $ 22,724
Nov 12, 2024 $ 0.0₈669
-33.03%
$ 18.45 $ 21,923
Nov 11, 2024 $ 0.0₈998
+0.71%
$ 18.45 $ 20,768