TSLA Token Historical Data

TSLA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0234
+0.00%
$ 18.45 $ 14
Jan 19, 12 PM $ 0.0234
+0.00%
$ 18.45 $ 14
Jan 19, 11 AM $ 0.0234
+0.00%
$ 18.45 $ 14
Jan 19, 10 AM $ 0.0234
+0.00%
$ 18.45 $ 14
Jan 19, 9 AM $ 0.0234
+0.00%
$ 18.45 $ 14
Jan 19, 8 AM $ 0.0234
+0.00%
$ 18.45 $ 14
Jan 18, 8 PM $ 0.0234
+0.00%
$ 18.45 $ 26
Jan 18, 7 PM $ 0.0234
+0.00%
$ 18.45 $ 26
Jan 18, 6 PM $ 0.0234
+0.00%
$ 18.45 $ 26
Jan 18, 5 PM $ 0.0234
+0.00%
$ 18.45 $ 26
Jan 18, 4 PM $ 0.0234
+0.00%
$ 18.45 $ 26
Jan 18, 3 PM $ 0.0234
+0.00%
$ 18.45 $ 26
Jan 18, 2 PM $ 0.0234
+0.00%
$ 18.45 $ 26
Jan 18, 1 PM $ 0.0234
+0.00%
$ 18.45 $ 26
Jan 18, 12 PM $ 0.0234
+0.00%
$ 18.45 $ 26
Jan 18, 11 AM $ 0.0234
+0.00%
$ 18.45 $ 26
Jan 18, 10 AM $ 0.0234
+0.00%
$ 18.45 $ 26
Jan 18, 9 AM $ 0.0234
+0.00%
$ 18.45 $ 26
Jan 18, 8 AM $ 0.0234
+0.00%
$ 18.45 $ 26
Jan 18, 7 AM $ 0.0234
+0.00%
$ 18.45 $ 26
Jan 18, 6 AM $ 0.0234
+0.00%
$ 18.45 $ 26
Jan 18, 5 AM $ 0.0234
+0.00%
$ 18.45 $ 26
Jan 18, 4 AM $ 0.0234
+0.00%
$ 18.45 $ 26
Jan 18, 3 AM $ 0.0234
+0.00%
$ 18.45 $ 26
Jan 18, 2 AM $ 0.0234
+0.00%
$ 18.45 $ 26
Jan 18, 1 AM $ 0.0234
+0.00%
$ 18.45 $ 26
Jan 18, 12 AM $ 0.0234
+0.00%
$ 18.45 $ 26
Jan 17, 11 PM $ 0.0234
+0.00%
$ 18.45 $ 26
Jan 17, 10 PM $ 0.0234
+0.00%
$ 18.45 $ 26
Jan 17, 9 PM $ 0.0234
+0.00%
$ 18.45 $ 26
Jan 17, 8 PM $ 0.0234
+0.00%
$ 18.45 $ 26
Jan 4, 10 PM $ 0.0238
+0.00%
$ 18.45 $ 27
Jan 4, 9 PM $ 0.0238
+0.00%
$ 18.45 $ 27
Jan 4, 8 PM $ 0.0238
+0.00%
$ 18.45 $ 27
Jan 4, 7 PM $ 0.0238
+0.00%
$ 18.45 $ 27
Jan 4, 6 PM $ 0.0238
+0.00%
$ 18.45 $ 27
Jan 4, 5 PM $ 0.0238
+0.00%
$ 18.45 $ 27
Jan 4, 4 PM $ 0.0238
+0.00%
$ 18.45 $ 27
Jan 4, 3 PM $ 0.0238
+0.00%
$ 18.45 $ 27
Jan 4, 2 PM $ 0.0238
+0.00%
$ 18.45 $ 27
Jan 4, 1 PM $ 0.0238
+0.00%
$ 18.45 $ 27
Jan 4, 12 PM $ 0.0238
+0.00%
$ 18.45 $ 83
Jan 4, 11 AM $ 0.0238
+0.00%
$ 18.45 $ 83
Jan 4, 10 AM $ 0.0238
+0.00%
$ 18.45 $ 83
Jan 4, 9 AM $ 0.0238
+0.00%
$ 18.45 $ 83
Jan 4, 8 AM $ 0.0238
+0.00%
$ 18.45 $ 83
Jan 4, 7 AM $ 0.0238
+0.00%
$ 18.45 $ 83
Jan 4, 6 AM $ 0.0238
+0.00%
$ 18.45 $ 83
Jan 4, 5 AM $ 0.0238
+0.00%
$ -- $ 83
Jan 4, 4 AM $ 0.0238
+0.00%
$ -- $ 83