TSLA Token Historical Data

TSLA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0₁₃359
-18.22%
$ 359 trillion $ 81,828
Jul 7, 2024 $ 0.0₁₃437
-23.20%
$ 437 trillion $ 85,835
Jul 6, 2024 $ 0.0₁₃57
-37.09%
$ 570 trillion $ 85,551
Jul 5, 2024 $ 0.0₁₃917
-27.74%
$ 917 trillion $ 86,707
Jul 4, 2024 $ 0.0₁₂14
-31.79%
$ 1.4 quadrillion $ 86,096
Jul 3, 2024 $ 0.0₁₂205
-39.96%
$ 2.05 quadrillion $ 43,972
Jul 2, 2024 $ 0.0₁₂483
-52.87%
$ 4.83 quadrillion $ 74,966
Jul 1, 2024 $ 0.0₁₁109
-28.13%
$ 10.84 quadrillion $ 80,029
Jun 30, 2024 $ 0.0₁₁152
-44.28%
$ 15.16 quadrillion $ 89,896
Jun 29, 2024 $ 0.0₁₁233
-37.97%
$ 23.33 quadrillion $ 87,027
Jun 28, 2024 $ 0.0₁₁361
-43.30%
$ 36.05 quadrillion $ 89,235
Jun 27, 2024 $ 0.0₁₁559
-43.14%
$ 55.92 quadrillion $ 88,600
Jun 26, 2024 $ 0.0₁₁984
-59.31%
$ 98.37 quadrillion $ 90,414
Jun 25, 2024 $ 0.0₁₀242
-46.80%
$ 241.67 quadrillion $ 89,420
Jun 24, 2024 $ 0.0₁₀451
-24.51%
$ 450.92 quadrillion $ 89,905
Jun 23, 2024 $ 0.0₁₀598
-43.01%
$ 598.46 quadrillion $ 75,759
Jun 22, 2024 $ 0.0₉105
-23.98%
$ 1.05 $ 47,202
Jun 21, 2024 $ 0.0₉188
-67.53%
$ 1.88 $ 52,016
Jun 20, 2024 $ 0.0₉619
+403.16%
$ 6.19 $ 80,875
Jun 19, 2024 $ 0.0₉123
-34.23%
$ 1.23 $ 42,572
Jun 18, 2024 $ 0.0₉187
-24.13%
$ 1.87 $ 43,406
Jun 17, 2024 $ 0.0₉248
-19.92%
$ 2.48 $ 44,503
Jun 16, 2024 $ 0.0₉31
-30.98%
$ 3.1 $ 42,612
Jun 15, 2024 $ 0.0₉478
-34.69%
$ 4.78 $ 44,936
Jun 14, 2024 $ 0.0₉732
-25.25%
$ 7.32 $ 42,537
Jun 13, 2024 $ 0.0₉979
-45.58%
$ 9.79 $ 44,025
Jun 12, 2024 $ 0.0₈18
-42.24%
$ 17.98 $ 47,166
Jun 11, 2024 $ 0.0₈313
-34.21%
$ 18.45 $ 50,291
Jun 10, 2024 $ 0.0₈439
-32.16%
$ 18.45 $ 47,451
Jun 9, 2024 $ 0.0₈635
-49.73%
$ 18.45 $ 47,481
Jun 8, 2024 $ 0.0₇121
-51.47%
$ 18.45 $ 47,484
Jun 7, 2024 $ 0.0₇251
-44.18%
$ 18.45 $ 52,114
Jun 6, 2024 $ 0.0₇45
-38.47%
$ 18.45 $ 50,265
Jun 5, 2024 $ 0.0₇745
-44.45%
$ 18.45 $ 50,851
Jun 4, 2024 $ 0.0₆134
-18.80%
$ 18.45 $ 45,693
Jun 3, 2024 $ 0.0₆16
-43.08%
$ 18.45 $ 48,264
Jun 2, 2024 $ 0.0₆282
-30.12%
$ 18.45 $ 51,125
Jun 1, 2024 $ 0.0₆637
-34.50%
$ 18.45 $ 50,839
May 31, 2024 $ 0.0₆982
-26.38%
$ 18.45 $ 49,203
May 30, 2024 $ 0.0₅133
+2.23%
$ 18.45 $ 47,868
May 29, 2024 $ 0.0₅132
+29.62%
$ 18.45 $ 45,143
May 28, 2024 $ 0.0₅103
-49.27%
$ 18.45 $ 49,107
May 27, 2024 $ 0.0₅203
-48.14%
$ 18.45 $ 46,344
May 26, 2024 $ 0.0₅392
-50.28%
$ 18.45 $ 48,459
May 25, 2024 $ 0.0₅788
-38.53%
$ 18.45 $ 51,821
May 24, 2024 $ 0.0000203
-9.91%
$ 18.45 $ 55,272
May 23, 2024 $ 0.0000225
-50.78%
$ 18.45 $ 71,749
May 22, 2024 $ 0.0000479
-40.35%
$ 18.45 $ 106,697
May 21, 2024 $ 0.00013
-24.78%
$ 18.45 $ 254,139
May 20, 2024 $ 0.0000485
-19.84%
$ 18.45 $ 43,305