TSLA Token Historical Data

TSLA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.0249
+0.00%
$ 18.45 $ 87
Oct 10, 12 PM $ 0.0249
+0.00%
$ 18.45 $ 87
Oct 10, 11 AM $ 0.0249
+0.00%
$ 18.45 $ 87
Oct 10, 10 AM $ 0.0249
+0.00%
$ 18.45 $ 87
Oct 10, 9 AM $ 0.0249
+0.00%
$ 18.45 $ 87
Oct 10, 8 AM $ 0.0249
+0.00%
$ 18.45 $ 160
Oct 10, 7 AM $ 0.0249
+0.00%
$ 18.45 $ 192
Oct 10, 6 AM $ 0.0249
+0.00%
$ 18.45 $ 192
Oct 10, 5 AM $ 0.0249
+0.00%
$ 18.45 $ 192
Oct 10, 4 AM $ 0.0249
+0.00%
$ 18.45 $ 192
Oct 10, 3 AM $ 0.0249
+0.00%
$ 18.45 $ 244
Oct 10, 2 AM $ 0.0249
+0.00%
$ 18.45 $ 263
Oct 10, 1 AM $ 0.0249
+0.00%
$ 18.45 $ 263
Oct 10, 12 AM $ 0.0249
+0.00%
$ 18.45 $ 263
Oct 9, 11 PM $ 0.0249
+0.00%
$ 18.45 $ 263
Oct 9, 10 PM $ 0.0249
+0.00%
$ 18.45 $ 330
Oct 9, 4 PM $ 0.0405
+0.00%
$ 18.45 $ 2,124
Oct 9, 3 PM $ 0.0405
+0.00%
$ 18.45 $ 2,124
Oct 9, 2 PM $ 0.0405
+0.00%
$ 18.45 $ 2,124
Oct 9, 1 PM $ 0.0405
+0.00%
$ 18.45 $ 2,124
Oct 9, 12 PM $ 0.0405
+0.00%
$ 18.45 $ 2,124
Oct 9, 11 AM $ 0.0405
+0.00%
$ 18.45 $ 2,124
Oct 9, 10 AM $ 0.0405
+0.00%
$ 18.45 $ 2,124
Oct 9, 9 AM $ 0.0405
-2.41%
$ 18.45 $ 2,124
Oct 9, 8 AM $ 0.0415
-1.43%
$ 18.45 $ 2,051
Oct 9, 7 AM $ 0.0421
+0.00%
$ 18.45 $ 2,102
Oct 9, 6 AM $ 0.0421
+0.00%
$ 18.45 $ 2,837
Oct 9, 5 AM $ 0.0421
+0.00%
$ 18.45 $ 2,837
Oct 9, 4 AM $ 0.0421
-0.94%
$ 18.45 $ 2,837
Oct 9, 3 AM $ 0.0425
-0.93%
$ 18.45 $ 2,893
Oct 9, 2 AM $ 0.0429
+0.00%
$ 18.45 $ 2,894
Oct 9, 1 AM $ 0.0429
+0.00%
$ 18.45 $ 2,894
Oct 9, 12 AM $ 0.0429
+0.00%
$ 18.45 $ 2,894
Oct 8, 11 PM $ 0.0429
-0.92%
$ 18.45 $ 2,894
Oct 8, 10 PM $ 0.0433
-0.69%
$ 18.45 $ 2,827
Oct 8, 4 PM $ 0.106
+0.00%
$ 18.45 $ 3,871
Oct 8, 3 PM $ 0.106
+0.00%
$ 18.45 $ 3,871
Oct 8, 2 PM $ 0.106
+0.00%
$ 18.45 $ 3,871
Oct 8, 1 PM $ 0.106
+0.00%
$ 18.45 $ 3,871
Oct 8, 7 AM $ 0.198
+0.00%
$ 18.45 $ 3,053
Oct 8, 6 AM $ 0.198
+0.00%
$ 18.45 $ 3,053
Oct 8, 5 AM $ 0.198
+0.00%
$ 18.45 $ 3,053
Oct 8, 4 AM $ 0.199
-1.43%
$ 18.45 $ 3,053
Oct 8, 3 AM $ 0.202
+0.00%
$ 18.45 $ 2,944
Oct 8, 2 AM $ 0.202
+0.00%
$ 18.45 $ 2,925
Oct 8, 1 AM $ 0.202
+0.00%
$ 18.45 $ 2,925
Oct 8, 12 AM $ 0.202
+0.00%
$ 18.45 $ 2,925
Oct 7, 11 PM $ 0.202
+0.00%
$ 18.45 $ 2,925
Oct 7, 10 PM $ 0.202
+0.00%
$ 18.45 $ 2,925
Oct 7, 4 PM $ 0.25
+0.00%
$ 18.45 $ 2,364
Download