Superform Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0661
+0.06%
$ 13.97 million $ 3.28 million
Yesterday $ 0.0678
+7.41%
$ 14.19 million $ 5.44 million
Jul 29, 2026 $ 0.0631
+2.14%
$ 13.03 million $ 7.33 million
Jul 28, 2026 $ 0.0618
-7.91%
$ 12.74 million $ 3.3 million
Jul 27, 2026 $ 0.0671
+11.26%
$ 13.85 million $ 18.41 million
Jul 26, 2026 $ 0.0603
+2.00%
$ 12.43 million $ 1.37 million
Jul 25, 2026 $ 0.0591
-1.63%
$ 12.22 million $ 1.01 million
Jul 24, 2026 $ 0.0601
-1.31%
$ 12.46 million $ 1.72 million
Jul 23, 2026 $ 0.0609
+4.09%
$ 12.55 million $ 3.43 million
Jul 22, 2026 $ 0.0585
-0.29%
$ 12.06 million $ 1.22 million
Jul 21, 2026 $ 0.0587
+0.50%
$ 12.09 million $ 5.28 million
Jul 20, 2026 $ 0.0584
-1.82%
$ 12.04 million $ 5.56 million
Jul 19, 2026 $ 0.0595
+0.20%
$ 12.25 million $ 5.25 million
Jul 18, 2026 $ 0.0593
+3.94%
$ 12.27 million $ 6.93 million
Jul 17, 2026 $ 0.0571
-2.80%
$ 11.78 million $ 4.7 million
Jul 16, 2026 $ 0.0587
-2.77%
$ 12.12 million $ 3.21 million
Jul 15, 2026 $ 0.0604
+0.52%
$ 12.44 million $ 3.73 million
Jul 14, 2026 $ 0.0601
+4.72%
$ 12.89 million $ 5.46 million
Jul 13, 2026 $ 0.0574
-0.67%
$ 12.13 million $ 4.05 million
Jul 12, 2026 $ 0.0578
-4.85%
$ 12.19 million $ 4.04 million
Jul 11, 2026 $ 0.0607
-0.69%
$ 12.84 million $ 3.51 million
Jul 10, 2026 $ 0.0611
+9.37%
$ 13.11 million $ 9.92 million
Jul 9, 2026 $ 0.0558
-4.37%
$ 11.28 million $ 2.61 million
Jul 8, 2026 $ 0.0584
-9.40%
$ 11.77 million $ 4.92 million
Jul 7, 2026 $ 0.0644
+9.62%
$ 12.99 million $ 12.57 million
Jul 6, 2026 $ 0.0588
+0.54%
$ 11.87 million $ 5.98 million
Jul 5, 2026 $ 0.0585
-1.89%
$ 11.8 million $ 3.48 million
Jul 4, 2026 $ 0.0596
-5.75%
$ 12.01 million $ 2.74 million
Jul 3, 2026 $ 0.0632
+2.84%
$ 12.64 million $ 2.96 million
Jul 2, 2026 $ 0.0615
+4.11%
$ 12.56 million $ 6.11 million
Jul 1, 2026 $ 0.0591
+0.65%
$ 11.91 million $ 4.5 million
Jun 30, 2026 $ 0.0587
-6.63%
$ 11.83 million $ 3.66 million
Jun 29, 2026 $ 0.0628
-5.61%
$ 12.67 million $ 7.74 million
Jun 28, 2026 $ 0.0666
-9.42%
$ 13.44 million $ 2.68 million
Jun 27, 2026 $ 0.0736
+10.03%
$ 14.83 million $ 10.38 million
Jun 26, 2026 $ 0.0669
-20.04%
$ 13.48 million $ 12.69 million
Jun 25, 2026 $ 0.0836
+57.78%
$ 16.86 million $ 27.15 million
Jun 24, 2026 $ 0.053
-7.04%
$ 10.69 million $ 3.77 million
Jun 23, 2026 $ 0.057
-5.64%
$ 11.5 million $ 4.13 million
Jun 22, 2026 $ 0.0604
-1.04%
$ 12.18 million $ 5.16 million
Jun 21, 2026 $ 0.0611
-0.47%
$ 12.31 million $ 2.88 million
Jun 20, 2026 $ 0.0613
-1.19%
$ 12.37 million $ 2.62 million
Jun 19, 2026 $ 0.0621
+0.45%
$ 12.52 million $ 4.15 million
Jun 18, 2026 $ 0.0618
-1.61%
$ 12.46 million $ 3.31 million
Jun 17, 2026 $ 0.0628
-6.26%
$ 12.67 million $ 3.64 million
Jun 16, 2026 $ 0.067
-3.42%
$ 13.51 million $ 3.22 million
Jun 15, 2026 $ 0.0694
+6.66%
$ 13.99 million $ 7.12 million
Jun 14, 2026 $ 0.0651
+0.91%
$ 13.11 million $ 4.55 million
Jun 13, 2026 $ 0.0645
-2.00%
$ 13 million $ 2.19 million
Jun 12, 2026 $ 0.0658
+4.05%
$ 13.27 million $ 3.26 million
Download