Superform Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0613
+0.73%
$ 12.28 million $ 9.59 million
Yesterday $ 0.0558
-4.37%
$ 11.28 million $ 2.61 million
Jul 8, 2026 $ 0.0584
-9.40%
$ 11.77 million $ 4.92 million
Jul 7, 2026 $ 0.0644
+9.62%
$ 12.99 million $ 12.57 million
Jul 6, 2026 $ 0.0588
+0.54%
$ 11.87 million $ 5.98 million
Jul 5, 2026 $ 0.0585
-1.89%
$ 11.8 million $ 3.48 million
Jul 4, 2026 $ 0.0596
-5.75%
$ 12.01 million $ 2.74 million
Jul 3, 2026 $ 0.0632
+2.84%
$ 12.64 million $ 2.96 million
Jul 2, 2026 $ 0.0615
+4.11%
$ 12.56 million $ 6.11 million
Jul 1, 2026 $ 0.0591
+0.65%
$ 11.91 million $ 4.5 million
Jun 30, 2026 $ 0.0587
-6.63%
$ 11.83 million $ 3.66 million
Jun 29, 2026 $ 0.0628
-5.61%
$ 12.67 million $ 7.74 million
Jun 28, 2026 $ 0.0666
-9.42%
$ 13.44 million $ 2.68 million
Jun 27, 2026 $ 0.0736
+10.03%
$ 14.83 million $ 10.38 million
Jun 26, 2026 $ 0.0669
-20.04%
$ 13.48 million $ 12.69 million
Jun 25, 2026 $ 0.0836
+57.78%
$ 16.86 million $ 27.15 million
Jun 24, 2026 $ 0.053
-7.04%
$ 10.69 million $ 3.77 million
Jun 23, 2026 $ 0.057
-5.64%
$ 11.5 million $ 4.13 million
Jun 22, 2026 $ 0.0604
-1.04%
$ 12.18 million $ 5.16 million
Jun 21, 2026 $ 0.0611
-0.47%
$ 12.31 million $ 2.88 million
Jun 20, 2026 $ 0.0613
-1.19%
$ 12.37 million $ 2.62 million
Jun 19, 2026 $ 0.0621
+0.45%
$ 12.52 million $ 4.15 million
Jun 18, 2026 $ 0.0618
-1.61%
$ 12.46 million $ 3.31 million
Jun 17, 2026 $ 0.0628
-6.26%
$ 12.67 million $ 3.64 million
Jun 16, 2026 $ 0.067
-3.42%
$ 13.51 million $ 3.22 million
Jun 15, 2026 $ 0.0694
+6.66%
$ 13.99 million $ 7.12 million
Jun 14, 2026 $ 0.0651
+0.91%
$ 13.11 million $ 4.55 million
Jun 13, 2026 $ 0.0645
-2.00%
$ 13 million $ 2.19 million
Jun 12, 2026 $ 0.0658
+4.05%
$ 13.27 million $ 3.26 million
Jun 11, 2026 $ 0.0632
-2.40%
$ 12.75 million $ 4 million
Jun 10, 2026 $ 0.0648
+8.48%
$ 13.07 million $ 6.08 million
Jun 9, 2026 $ 0.0597
-9.29%
$ 11.46 million $ 9.96 million
Jun 8, 2026 $ 0.0658
-3.84%
$ 12.63 million $ 3.41 million
Jun 7, 2026 $ 0.0685
+4.33%
$ 13.14 million $ 3.74 million
Jun 6, 2026 $ 0.0656
-5.82%
$ 12.6 million $ 2.29 million
Jun 5, 2026 $ 0.0697
+1.59%
$ 13.38 million $ 5.43 million
Jun 4, 2026 $ 0.0686
-9.71%
$ 13.17 million $ 6.6 million
Jun 3, 2026 $ 0.076
-5.70%
$ 14.58 million $ 3.93 million
Jun 2, 2026 $ 0.0806
-5.84%
$ 15.46 million $ 5.53 million
Jun 1, 2026 $ 0.0856
-3.63%
$ 16.42 million $ 8.01 million
May 31, 2026 $ 0.0888
-0.39%
$ 17.04 million $ 4.26 million
May 30, 2026 $ 0.0891
-6.07%
$ 17.1 million $ 3.27 million
May 29, 2026 $ 0.0949
-3.14%
$ 18.21 million $ 4.65 million
May 28, 2026 $ 0.098
+0.38%
$ 18.79 million $ 10.77 million
May 27, 2026 $ 0.0976
-8.56%
$ 18.72 million $ 5.53 million
May 26, 2026 $ 0.107
-6.74%
$ 20.46 million $ 7.26 million
May 25, 2026 $ 0.114
-4.75%
$ 21.93 million $ 4.56 million
May 24, 2026 $ 0.12
+0.67%
$ 23.13 million $ 5.06 million
May 23, 2026 $ 0.119
-2.68%
$ 22.91 million $ 6.22 million
May 22, 2026 $ 0.123
-1.52%
$ 23.54 million $ 9.62 million
Download