Superform Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Today $0.0626
-0.06%
$14.46 million $13.34 million
Yesterday $0.073
+29.40%
$16.71 million $49.14 million
Sep 9, 2026 $0.0564
+11.97%
$12.5 million $11.43 million
Sep 8, 2026 $0.0504
+2.28%
$11.17 million $1.63 million
Sep 7, 2026 $0.0493
-1.77%
$10.93 million $1.04 million
Sep 6, 2026 $0.0502
+3.37%
$11.07 million $1.65 million
Sep 5, 2026 $0.0485
+0.12%
$10.73 million $603,436
Sep 4, 2026 $0.0485
+0.50%
$10.71 million $1.3 million
Sep 3, 2026 $0.0482
-7.39%
$10.67 million $1.24 million
Sep 2, 2026 $0.0521
+7.18%
$11.52 million $543,742
Sep 1, 2026 $0.0486
-7.40%
$10.72 million $1.96 million
Aug 31, 2026 $0.0525
-1.37%
$11.6 million $1.33 million
Aug 30, 2026 $0.0531
-1.14%
$11.79 million $828,130
Aug 29, 2026 $0.0537
-0.18%
$11.81 million $517,156
Aug 28, 2026 $0.0538
+6.15%
$11.93 million $2.78 million
Aug 27, 2026 $0.0502
-5.85%
$11.21 million $1.11 million
Aug 26, 2026 $0.0533
-0.36%
$11.79 million $569,248
Aug 25, 2026 $0.0535
-0.35%
$11.82 million $817,171
Aug 24, 2026 $0.0537
+0.09%
$11.87 million $1.1 million
Aug 23, 2026 $0.0536
-3.71%
$11.87 million $796,910
Aug 22, 2026 $0.0557
+0.02%
$12.32 million $2.72 million
Aug 21, 2026 $0.0556
+3.69%
$12.34 million $1.4 million
Aug 20, 2026 $0.0536
+4.36%
$11.86 million $1.03 million
Aug 19, 2026 $0.0514
-0.23%
$11.37 million $1.33 million
Aug 18, 2026 $0.0515
-3.79%
$11.41 million $1.45 million
Aug 17, 2026 $0.0535
+1.27%
$11.87 million $5.79 million
Aug 16, 2026 $0.0529
-1.57%
$11.7 million $274,994
Aug 15, 2026 $0.0537
+1.47%
$11.88 million $733,885
Aug 14, 2026 $0.0529
-3.44%
$11.75 million $378,140
Aug 13, 2026 $0.0548
+2.27%
$12.13 million $462,288
Aug 12, 2026 $0.0536
-4.47%
$11.85 million $812,432
Aug 11, 2026 $0.0562
+0.87%
$12.43 million $1.09 million
Aug 10, 2026 $0.0557
-4.55%
$12.3 million $1.39 million
Aug 9, 2026 $0.0583
-0.91%
$12.34 million $992,975
Aug 8, 2026 $0.0589
+0.34%
$12.43 million $926,256
Aug 7, 2026 $0.0587
-0.16%
$12.39 million $2.04 million
Aug 6, 2026 $0.0588
-4.14%
$12.42 million $1.46 million
Aug 5, 2026 $0.0613
-0.15%
$12.94 million $1.38 million
Aug 4, 2026 $0.0614
-1.17%
$12.92 million $1.29 million
Aug 3, 2026 $0.0621
-0.54%
$13.14 million $2.45 million
Aug 2, 2026 $0.0624
-3.69%
$13.19 million $1.3 million
Aug 1, 2026 $0.0648
-1.07%
$13.74 million $1.5 million
Jul 31, 2026 $0.0649
-4.20%
$13.87 million $2.91 million
Jul 30, 2026 $0.0678
+7.41%
$14.19 million $5.44 million
Jul 29, 2026 $0.0631
+2.14%
$13.03 million $7.33 million
Jul 28, 2026 $0.0618
-7.91%
$12.74 million $3.3 million
Jul 27, 2026 $0.0671
+11.26%
$13.85 million $18.41 million
Jul 26, 2026 $0.0603
+2.00%
$12.43 million $1.37 million
Jul 25, 2026 $0.0591
-1.63%
$12.22 million $1.01 million
Jul 24, 2026 $0.0601
-1.31%
$12.46 million $1.72 million
Download