Superform Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0948
+0.00%
$ 18.19 million $ 4.49 million
Yesterday $ 0.098
+0.38%
$ 18.79 million $ 10.77 million
May 27, 2026 $ 0.0976
-8.56%
$ 18.72 million $ 5.53 million
May 26, 2026 $ 0.107
-6.74%
$ 20.46 million $ 7.26 million
May 25, 2026 $ 0.114
-4.75%
$ 21.93 million $ 4.56 million
May 24, 2026 $ 0.12
+0.67%
$ 23.13 million $ 5.06 million
May 23, 2026 $ 0.119
-2.68%
$ 22.91 million $ 6.22 million
May 22, 2026 $ 0.123
-1.52%
$ 23.54 million $ 9.62 million
May 21, 2026 $ 0.125
-3.96%
$ 23.9 million $ 7.72 million
May 20, 2026 $ 0.13
+8.07%
$ 24.88 million $ 15.67 million
May 19, 2026 $ 0.12
-0.41%
$ 23.03 million $ 5.86 million
May 18, 2026 $ 0.12
-6.79%
$ 23.15 million $ 13.51 million
May 17, 2026 $ 0.129
-9.13%
$ 24.8 million $ 6 million
May 16, 2026 $ 0.142
-4.67%
$ 27.36 million $ 7.72 million
May 15, 2026 $ 0.149
-11.54%
$ 28.65 million $ 17.24 million
May 14, 2026 $ 0.169
-12.19%
$ 32.39 million $ 49.25 million
May 13, 2026 $ 0.192
+30.80%
$ 36.88 million $ 41.33 million
May 12, 2026 $ 0.147
+16.77%
$ 28.2 million $ 5.63 million
May 11, 2026 $ 0.126
-8.25%
$ 24.46 million $ 5.32 million
May 10, 2026 $ 0.137
-2.39%
$ 24.16 million $ 4.91 million
May 9, 2026 $ 0.141
+2.00%
$ 24.75 million $ 2.88 million
May 8, 2026 $ 0.138
+11.62%
$ 24.27 million $ 7.46 million
May 7, 2026 $ 0.123
+1.20%
$ 21.74 million $ 9.24 million
May 6, 2026 $ 0.122
+1.62%
$ 21.49 million $ 4.25 million
May 5, 2026 $ 0.12
-1.18%
$ 21.15 million $ 3.53 million
May 4, 2026 $ 0.122
-12.59%
$ 21.4 million $ 8.82 million
May 3, 2026 $ 0.139
-3.16%
$ 24.49 million $ 4.12 million
May 2, 2026 $ 0.144
+3.99%
$ 25.29 million $ 2.92 million
May 1, 2026 $ 0.138
+15.06%
$ 24.31 million $ 8.37 million
Apr 30, 2026 $ 0.12
+13.29%
$ 21.22 million $ 3.83 million
Apr 29, 2026 $ 0.106
+12.15%
$ 18.7 million $ 5.57 million
Apr 28, 2026 $ 0.0944
+20.88%
$ 16.63 million $ 3.99 million
Apr 27, 2026 $ 0.0781
-2.03%
$ 13.76 million $ 6.63 million
Apr 26, 2026 $ 0.0799
+15.69%
$ 14.04 million $ 4.89 million
Apr 25, 2026 $ 0.069
+3.79%
$ 12.16 million $ 2.37 million
Apr 24, 2026 $ 0.0665
+4.36%
$ 11.72 million $ 7.83 million
Apr 23, 2026 $ 0.0637
+2.22%
$ 11.23 million $ 2.78 million
Apr 22, 2026 $ 0.0624
+1.64%
$ 10.98 million $ 4.03 million
Apr 21, 2026 $ 0.0614
-2.11%
$ 10.81 million $ 3.31 million
Apr 20, 2026 $ 0.0627
+0.78%
$ 11.05 million $ 4.75 million
Apr 19, 2026 $ 0.0623
-3.47%
$ 10.95 million $ 3.04 million
Apr 18, 2026 $ 0.0645
-0.97%
$ 11.36 million $ 1.68 million
Apr 17, 2026 $ 0.0651
+2.64%
$ 11.46 million $ 3.99 million
Apr 16, 2026 $ 0.0635
-4.40%
$ 11.18 million $ 3.51 million
Apr 15, 2026 $ 0.0664
+2.23%
$ 11.69 million $ 2.34 million
Apr 14, 2026 $ 0.0649
+0.47%
$ 11.44 million $ 4.57 million
Apr 13, 2026 $ 0.0646
-1.41%
$ 27.47 million $ 4.74 million
Apr 12, 2026 $ 0.0656
-2.84%
$ 30.04 million $ 3.95 million
Apr 11, 2026 $ 0.0675
-4.02%
$ 30.88 million $ 2.24 million
Apr 10, 2026 $ 0.0703
-1.03%
$ 32.17 million $ 3.7 million
Download