Superform Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Today $ 0.146
-0.30%
$ 25.69 million $ 7.38 million
Yesterday $ 0.138
+11.62%
$ 24.27 million $ 7.46 million
May 7, 2026 $ 0.123
+1.20%
$ 21.74 million $ 9.24 million
May 6, 2026 $ 0.122
+1.62%
$ 21.49 million $ 4.25 million
May 5, 2026 $ 0.12
-1.18%
$ 21.15 million $ 3.53 million
May 4, 2026 $ 0.122
-12.59%
$ 21.4 million $ 8.82 million
May 3, 2026 $ 0.139
-3.16%
$ 24.49 million $ 4.12 million
May 2, 2026 $ 0.144
+3.99%
$ 25.29 million $ 2.92 million
May 1, 2026 $ 0.138
+15.06%
$ 24.31 million $ 8.37 million
Apr 30, 2026 $ 0.12
+13.29%
$ 21.22 million $ 3.83 million
Apr 29, 2026 $ 0.106
+12.15%
$ 18.7 million $ 5.57 million
Apr 28, 2026 $ 0.0944
+20.88%
$ 16.63 million $ 3.99 million
Apr 27, 2026 $ 0.0781
-2.03%
$ 13.76 million $ 6.63 million
Apr 26, 2026 $ 0.0799
+15.69%
$ 14.04 million $ 4.89 million
Apr 25, 2026 $ 0.069
+3.79%
$ 12.16 million $ 2.37 million
Apr 24, 2026 $ 0.0665
+4.36%
$ 11.72 million $ 7.83 million
Apr 23, 2026 $ 0.0637
+2.22%
$ 11.23 million $ 2.78 million
Apr 22, 2026 $ 0.0624
+1.64%
$ 10.98 million $ 4.03 million
Apr 21, 2026 $ 0.0614
-2.11%
$ 10.81 million $ 3.31 million
Apr 20, 2026 $ 0.0627
+0.78%
$ 11.05 million $ 4.75 million
Apr 19, 2026 $ 0.0623
-3.47%
$ 10.95 million $ 3.04 million
Apr 18, 2026 $ 0.0645
-0.97%
$ 11.36 million $ 1.68 million
Apr 17, 2026 $ 0.0651
+2.64%
$ 11.46 million $ 3.99 million
Apr 16, 2026 $ 0.0635
-4.40%
$ 11.18 million $ 3.51 million
Apr 15, 2026 $ 0.0664
+2.23%
$ 11.69 million $ 2.34 million
Apr 14, 2026 $ 0.0649
+0.47%
$ 11.44 million $ 4.57 million
Apr 13, 2026 $ 0.0646
-1.41%
$ 27.47 million $ 4.74 million
Apr 12, 2026 $ 0.0656
-2.84%
$ 30.04 million $ 3.95 million
Apr 11, 2026 $ 0.0675
-4.02%
$ 30.88 million $ 2.24 million
Apr 10, 2026 $ 0.0703
-1.03%
$ 32.17 million $ 3.7 million
Apr 9, 2026 $ 0.071
-0.90%
$ 32.51 million $ 3.01 million
Apr 8, 2026 $ 0.0717
-5.21%
$ 32.8 million $ 3.87 million
Apr 7, 2026 $ 0.0756
+10.81%
$ 34.61 million $ 11.17 million
Apr 6, 2026 $ 0.0682
+14.22%
$ 31.23 million $ 5.99 million
Apr 5, 2026 $ 0.0597
+10.16%
$ 27.34 million $ 4.35 million
Apr 4, 2026 $ 0.0542
-5.64%
$ 24.82 million $ 2.12 million
Apr 3, 2026 $ 0.0575
+3.04%
$ 26.3 million $ 7.13 million
Apr 2, 2026 $ 0.0558
-3.81%
$ 25.53 million $ 3.05 million
Apr 1, 2026 $ 0.058
-3.68%
$ 26.54 million $ 2.93 million
Mar 31, 2026 $ 0.0602
+4.80%
$ 27.55 million $ 3.38 million
Mar 30, 2026 $ 0.0574
-3.28%
$ 26.29 million $ 5.72 million
Mar 29, 2026 $ 0.0594
-3.42%
$ 27.19 million $ 2.79 million
Mar 28, 2026 $ 0.0615
+4.57%
$ 28.15 million $ 2.01 million
Mar 27, 2026 $ 0.0588
-7.12%
$ 26.92 million $ 3.88 million
Mar 26, 2026 $ 0.0633
+12.07%
$ 28.98 million $ 3.19 million
Mar 25, 2026 $ 0.0565
-0.25%
$ 25.86 million $ 1.33 million
Mar 24, 2026 $ 0.0566
+2.14%
$ 25.93 million $ 5.91 million
Mar 23, 2026 $ 0.0555
+8.21%
$ 25.38 million $ 3.12 million
Mar 22, 2026 $ 0.0513
-2.45%
$ 23.46 million $ 2.3 million
Mar 21, 2026 $ 0.0525
+5.02%
$ 24.05 million $ 1.8 million
Download