Superform Historical Data

UP
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0617
-0.08%
$ 12.44 million $ 3.34 million
9:47 PM $ 0.0618
-0.08%
$ 12.44 million $ 3.34 million
9:46 PM $ 0.0618
+1.29%
$ 12.44 million $ 3.34 million
9:45 PM $ 0.061
-1.11%
$ 12.44 million $ 3.35 million
9:44 PM $ 0.0617
-0.15%
$ 12.44 million $ 3.35 million
9:43 PM $ 0.0618
+1.03%
$ 12.44 million $ 3.35 million
9:42 PM $ 0.0612
-1.19%
$ 12.44 million $ 3.35 million
9:41 PM $ 0.0619
+0.16%
$ 12.44 million $ 3.35 million
9:40 PM $ 0.0618
+0.29%
$ 12.44 million $ 3.35 million
9:39 PM $ 0.0616
-0.11%
$ 12.43 million $ 3.35 million
9:38 PM $ 0.0617
-0.04%
$ 12.43 million $ 3.35 million
9:37 PM $ 0.0617
+0.32%
$ 12.43 million $ 3.35 million
9:36 PM $ 0.0615
-0.11%
$ 12.43 million $ 3.35 million
9:35 PM $ 0.0616
-0.11%
$ 12.43 million $ 3.35 million
9:34 PM $ 0.0617
-0.10%
$ 12.43 million $ 3.35 million
9:33 PM $ 0.0617
+0.00%
$ 12.43 million $ 3.35 million
9:32 PM $ 0.0617
+0.00%
$ 12.43 million $ 3.35 million
9:31 PM $ 0.0618
+0.46%
$ 12.43 million $ 3.35 million
9:30 PM $ 0.0615
-0.02%
$ 12.43 million $ 3.35 million
9:29 PM $ 0.0616
-0.09%
$ 12.42 million $ 3.35 million
9:28 PM $ 0.0616
-0.08%
$ 12.42 million $ 3.35 million
9:27 PM $ 0.0617
+0.07%
$ 12.42 million $ 3.35 million
9:26 PM $ 0.0616
+0.28%
$ 12.42 million $ 3.35 million
9:25 PM $ 0.0615
-0.13%
$ 12.42 million $ 3.35 million
9:24 PM $ 0.0616
-0.12%
$ 12.41 million $ 3.34 million
9:23 PM $ 0.0616
+0.18%
$ 12.41 million $ 3.34 million
9:22 PM $ 0.0615
-0.18%
$ 12.41 million $ 3.34 million
9:21 PM $ 0.0616
-0.08%
$ 12.41 million $ 3.34 million
9:20 PM $ 0.0617
+0.23%
$ 12.41 million $ 3.34 million
9:19 PM $ 0.0615
-0.04%
$ 12.41 million $ 3.34 million
9:18 PM $ 0.0616
-0.19%
$ 12.41 million $ 3.34 million
9:17 PM $ 0.0617
-0.14%
$ 12.41 million $ 3.34 million
9:16 PM $ 0.0618
+0.53%
$ 12.41 million $ 3.35 million
9:15 PM $ 0.0614
-0.09%
$ 12.41 million $ 3.35 million
9:14 PM $ 0.0615
-1.01%
$ 12.4 million $ 3.35 million
9:13 PM $ 0.0621
+0.50%
$ 12.4 million $ 3.35 million
9:12 PM $ 0.0618
-0.17%
$ 12.4 million $ 3.34 million
9:11 PM $ 0.0619
+0.20%
$ 12.4 million $ 3.34 million
9:10 PM $ 0.0618
-0.04%
$ 12.4 million $ 3.34 million
9:09 PM $ 0.0618
+1.11%
$ 12.47 million $ 3.34 million
9:08 PM $ 0.0611
+0.00%
$ 12.47 million $ 3.34 million
9:07 PM $ 0.0614
+0.11%
$ 12.47 million $ 3.34 million
9:06 PM $ 0.0614
-0.11%
$ 12.47 million $ 3.34 million
9:05 PM $ 0.0614
-0.41%
$ 12.47 million $ 3.34 million
9:04 PM $ 0.0617
+0.36%
$ 12.44 million $ 3.35 million
9:03 PM $ 0.0615
-0.27%
$ 12.44 million $ 3.35 million
9:02 PM $ 0.0619
+0.41%
$ 12.44 million $ 3.34 million
9:01 PM $ 0.0617
-0.16%
$ 12.44 million $ 3.34 million
9:00 PM $ 0.0618
-0.16%
$ 12.44 million $ 3.34 million
8:59 PM $ 0.0619
+0.10%
$ 12.48 million $ 3.35 million
Download