Superform Historical Data

UP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $0.062
+0.15%
$13.1 million $2.47 million
Aug 3, 7 PM $0.0619
+0.01%
$13.08 million $2.44 million
Aug 3, 6 PM $0.0619
+0.08%
$13.08 million $2.44 million
Aug 3, 5 PM $0.0618
-0.06%
$13.07 million $2.46 million
Aug 3, 4 PM $0.0619
-0.15%
$13.08 million $2.43 million
Aug 3, 3 PM $0.0619
-0.27%
$13.1 million $2.43 million
Aug 3, 2 PM $0.0621
-0.01%
$13.13 million $2.43 million
Aug 3, 1 PM $0.0621
+0.30%
$13.13 million $2.3 million
Aug 3, 12 PM $0.0619
-0.34%
$13.09 million $2.22 million
Aug 3, 11 AM $0.0621
-1.34%
$13.14 million $2.2 million
Aug 3, 10 AM $0.0619
+0.67%
$13.09 million $2.19 million
Aug 3, 9 AM $0.0615
-0.29%
$13 million $2.17 million
Aug 3, 8 AM $0.0617
+0.67%
$13.04 million $2.15 million
Aug 3, 7 AM $0.0613
-1.21%
$12.95 million $2.17 million
Aug 3, 6 AM $0.062
+1.02%
$13.11 million $2.14 million
Aug 3, 5 AM $0.0614
-0.51%
$12.98 million $2.11 million
Aug 3, 4 AM $0.0617
-0.07%
$13.04 million $2.09 million
Aug 3, 3 AM $0.0617
-0.10%
$13.05 million $2.09 million
Aug 3, 2 AM $0.0618
-1.04%
$13.07 million $2.07 million
Aug 3, 1 AM $0.0625
-2.70%
$13.2 million $2.08 million
Aug 3, 12 AM $0.0642
+2.80%
$13.57 million $1.72 million
Aug 2, 11 PM $0.0624
-0.51%
$13.2 million $1.3 million
Aug 2, 10 PM $0.0628
-1.49%
$13.27 million $1.3 million
Aug 2, 9 PM $0.0637
+0.09%
$13.47 million $1.27 million
Aug 2, 8 PM $0.0637
+0.28%
$13.46 million $1.23 million
Aug 2, 7 PM $0.0635
-0.02%
$13.42 million $1.22 million
Aug 2, 6 PM $0.0635
+0.45%
$13.43 million $1.23 million
Aug 2, 5 PM $0.0632
-0.44%
$13.37 million $1.26 million
Aug 2, 4 PM $0.0635
-2.50%
$13.43 million $1.27 million
Aug 2, 3 PM $0.0651
+0.19%
$13.77 million $571,047
Aug 2, 2 PM $0.065
+0.10%
$13.74 million $632,933
Aug 2, 1 PM $0.0649
-0.23%
$13.73 million $663,530
Aug 2, 12 PM $0.0651
+8.28%
$13.76 million $676,390
Aug 2, 11 AM $0.0601
-5.37%
$12.7 million $1.3 million
Aug 2, 10 AM $0.0636
-2.38%
$13.45 million $1.34 million
Aug 2, 9 AM $0.0652
+0.04%
$13.78 million $751,007
Aug 2, 8 AM $0.0652
+5.00%
$13.78 million $789,662
Aug 2, 7 AM $0.0621
-2.78%
$13.12 million $1.19 million
Aug 2, 6 AM $0.0638
-0.14%
$13.49 million $1.31 million
Aug 2, 5 AM $0.0639
+0.26%
$13.51 million $1.33 million
Aug 2, 4 AM $0.0638
+4.86%
$13.48 million $1.32 million
Aug 2, 3 AM $0.0604
-8.33%
$12.76 million $1.15 million
Aug 2, 2 AM $0.0658
+0.10%
$13.92 million $800,752
Aug 2, 1 AM $0.0658
-0.15%
$13.91 million $859,067
Aug 2, 12 AM $0.0659
+1.62%
$13.93 million $931,913
Aug 1, 11 PM $0.0648
-0.87%
$13.7 million $1.5 million
Aug 1, 10 PM $0.0654
+0.13%
$13.82 million $1.14 million
Aug 1, 9 PM $0.0653
+0.22%
$13.81 million $1.15 million
Aug 1, 8 PM $0.0652
+9.19%
$13.78 million $1.11 million
Aug 1, 7 PM $0.0597
-3.90%
$12.63 million $317,126