Superform Historical Data

UP Page 10
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.061
+0.08%
$ 12.32 million $ 2.45 million
2:12 AM $ 0.0614
+0.48%
$ 12.32 million $ 2.44 million
2:11 AM $ 0.0611
+0.17%
$ 12.32 million $ 2.44 million
2:10 AM $ 0.061
+0.25%
$ 12.32 million $ 2.44 million
2:09 AM $ 0.0609
-0.17%
$ 12.27 million $ 2.44 million
2:08 AM $ 0.061
-0.04%
$ 12.27 million $ 2.44 million
2:07 AM $ 0.061
-0.06%
$ 12.27 million $ 2.44 million
2:06 AM $ 0.061
-0.01%
$ 12.27 million $ 2.44 million
2:05 AM $ 0.0611
+0.12%
$ 12.27 million $ 2.44 million
2:04 AM $ 0.061
-0.17%
$ 12.3 million $ 2.44 million
2:03 AM $ 0.0611
+0.21%
$ 12.3 million $ 2.44 million
2:02 AM $ 0.061
+0.12%
$ 12.3 million $ 2.44 million
2:01 AM $ 0.0609
-0.15%
$ 12.3 million $ 2.44 million
2:00 AM $ 0.061
-0.13%
$ 12.3 million $ 2.44 million
1:59 AM $ 0.0611
-0.15%
$ 12.31 million $ 2.44 million
1:58 AM $ 0.0611
+0.02%
$ 12.31 million $ 2.44 million
1:57 AM $ 0.0611
+0.17%
$ 12.31 million $ 2.44 million
1:56 AM $ 0.061
-0.01%
$ 12.31 million $ 2.44 million
1:55 AM $ 0.061
-0.07%
$ 12.31 million $ 2.44 million
1:54 AM $ 0.0611
+0.28%
$ 12.32 million $ 2.44 million
1:53 AM $ 0.061
+0.03%
$ 12.32 million $ 2.44 million
1:52 AM $ 0.061
-0.19%
$ 12.32 million $ 2.44 million
1:51 AM $ 0.0611
+0.03%
$ 12.32 million $ 2.44 million
1:50 AM $ 0.0611
+0.00%
$ 12.32 million $ 2.44 million
1:49 AM $ 0.0611
+0.05%
$ 12.31 million $ 2.44 million
1:48 AM $ 0.061
-0.04%
$ 12.31 million $ 2.44 million
1:47 AM $ 0.061
-0.16%
$ 12.31 million $ 2.44 million
1:46 AM $ 0.0611
-0.12%
$ 12.31 million $ 2.44 million
1:45 AM $ 0.061
+0.05%
$ 12.31 million $ 2.44 million
1:44 AM $ 0.061
-0.15%
$ 12.3 million $ 2.44 million
1:43 AM $ 0.0611
+0.00%
$ 12.3 million $ 2.44 million
1:42 AM $ 0.0611
+0.06%
$ 12.3 million $ 2.44 million
1:41 AM $ 0.0611
-0.19%
$ 12.3 million $ 2.44 million
1:40 AM $ 0.0612
-0.14%
$ 12.3 million $ 2.44 million
1:39 AM $ 0.0613
+0.47%
$ 12.35 million $ 2.44 million
1:38 AM $ 0.061
+0.05%
$ 12.35 million $ 2.44 million
1:37 AM $ 0.0609
+0.00%
$ 12.35 million $ 2.44 million
1:36 AM $ 0.0609
-0.10%
$ 12.35 million $ 2.44 million
1:35 AM $ 0.061
-0.04%
$ 12.35 million $ 2.44 million
1:34 AM $ 0.0609
-0.22%
$ 12.28 million $ 2.44 million
1:33 AM $ 0.061
+0.13%
$ 12.28 million $ 2.42 million
1:32 AM $ 0.0609
-0.76%
$ 12.28 million $ 2.41 million
1:31 AM $ 0.0614
+1.01%
$ 12.28 million $ 2.4 million
1:30 AM $ 0.0608
-0.83%
$ 12.28 million $ 2.4 million
1:29 AM $ 0.0613
+0.02%
$ 12.36 million $ 2.39 million
1:28 AM $ 0.0613
+0.40%
$ 12.36 million $ 2.43 million
1:27 AM $ 0.0611
-0.14%
$ 12.36 million $ 2.43 million
1:26 AM $ 0.0611
-0.30%
$ 12.36 million $ 2.44 million
1:25 AM $ 0.0613
-0.18%
$ 12.36 million $ 2.43 million
1:24 AM $ 0.0614
+0.51%
$ 12.39 million $ 2.43 million